공매도 상세데이터 (최신순) · 1782일 · 유통물량 34,400,000주
~||
📊 선택 기간 통계 (2019-06-24 ~ 2026-09-23)
| 지표 | 최대 | 최대 날짜 | 최소 | 최소 날짜 |
|---|---|---|---|---|
| 공매도 잔고(주) | 4,912,780 | 2022-04-28 | 14,584 | 2021-03-24 |
| 잔고 금액 | 4619억 | 2022-04-26 | 40억 | 2021-04-30 |
| 잔고 유통대비(%) | 14.28% | 2022-04-28 | 0.04% | 2021-03-24 |
| 신규 공매도량 / 거래량(주) | 825,662 / 4,133,283 | 2026-08-12 | 0 / 131,895 | 2024-07-26 |
| 공매도 대금 | 541억 | 2022-04-26 | 0.0억 | 2024-07-26 |
| 공매도 비중(%) | 49.27% | 2022-10-07 | 0.00% | 2024-07-26 |
| 거래량 | 공매도 | 잔고 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 날짜 | 종가 | 종합 | KRX | NXT | 신규 | 대금 | 비중 | 평균가 | 종가대비 | 순증감 | 잔고 | 금액 | 유통대비 | 상장대비 |
| 2026-09-23 | 33,700 | 200,011 | 125,162 | 74,849 | 29,649 | 10억 | 15.68% | 33,847 | -0.4% 숏 수익 | 미공표 | 미공표 | 미공표 | 미공표 | 미공표 |
| 2026-09-22 | 33,950 | 358,732 | 218,977 | 139,755 | 48,922 | 17억 | 14.14% | 34,375 | -1.2% 숏 수익 | 미공표 | 미공표 | 미공표 | 미공표 | 미공표 |
| 2026-09-21 | 34,700 | 278,294 | 204,243 | 74,051 | 50,092 | 17억 | 18.79% | 34,707 | -0.0% - | +11,840 순 신규숏 | 1,488,526 | 517억 | 4.33% | 2.37% |
| 2026-09-18 | 34,500 | 331,552 | 271,468 | 60,084 | 20,736 | 7.2억 | 6.49% | 34,695 | -0.6% 숏 수익 | -34,285 순커버 | 1,476,686 | 515억 | 4.29% | 2.35% |
| 2026-09-17 | 34,400 | 148,123 | 88,110 | 60,013 | 13,405 | 4.6억 | 9.51% | 34,342 | +0.2% 숏 물림 | +9,698 순 신규숏 | 1,510,971 | 516억 | 4.39% | 2.40% |
| 2026-09-16 | 34,750 | 299,811 | 204,738 | 95,073 | 37,905 | 13억 | 13.00% | 34,793 | -0.1% 숏 수익 | +9,082 순 신규숏 | 1,501,273 | 522억 | 4.36% | 2.39% |
| 2026-09-15 | 35,500 | 407,918 | 274,724 | 133,194 | 25,396 | 9.0억 | 6.38% | 35,481 | +0.1% 숏 물림 | -34,642 순커버 | 1,492,191 | 533억 | 4.34% | 2.37% |
| 2026-09-14 | 34,150 | 306,073 | 218,969 | 87,104 | 43,264 | 15억 | 15.27% | 34,701 | -1.6% 숏 수익 | -21,913 순커버 | 1,526,833 | 528억 | 4.44% | 2.43% |
| 2026-09-11 | 35,300 | 414,018 | 279,388 | 134,630 | 79,395 | 28억 | 22.13% | 35,297 | +0.0% - | +73,176 순 신규숏 | 1,548,746 | 547억 | 4.50% | 2.46% |
| 2026-09-10 | 36,200 | 600,447 | 431,444 | 169,003 | 64,400 | 23억 | 11.83% | 35,689 | +1.4% 숏 물림 | -33,007 순커버 | 1,475,570 | 534억 | 4.29% | 2.35% |
| 2026-09-09 | 35,150 | 441,448 | 286,630 | 154,818 | 59,078 | 21억 | 15.14% | 35,124 | +0.1% 숏 물림 | -9,585 순커버 | 1,508,577 | 530억 | 4.39% | 2.40% |
| 2026-09-08 | 35,250 | 839,052 | 459,118 | 379,934 | 43,075 | 15억 | 5.65% | 35,037 | +0.6% 숏 물림 | +9,281 순 신규숏 | 1,518,162 | 535억 | 4.41% | 2.42% |
| 2026-09-07 | 33,500 | 570,086 | 309,763 | 260,323 | 48,325 | 16억 | 10.46% | 33,627 | -0.4% 숏 수익 | -25,726 순커버 | 1,508,881 | 505억 | 4.39% | 2.40% |
| 2026-09-04 | 34,500 | 2,084,686 | 1,059,533 | 1,025,153 | 137,326 | 46억 | 8.51% | 33,841 | +1.9% 숏 물림 | -79,788 순커버 | 1,534,607 | 529억 | 4.46% | 2.44% |
| 2026-09-03 | 30,950 | 309,284 | 229,593 | 79,691 | 40,424 | 13억 | 14.24% | 31,027 | -0.2% 숏 수익 | -87,146 순커버 | 1,614,395 | 500억 | 4.69% | 2.57% |
| 2026-09-02 | 30,650 | 285,223 | 159,081 | 126,142 | 37,910 | 12억 | 17.53% | 30,933 | -0.9% 숏 수익 | -27,918 순커버 | 1,701,541 | 522억 | 4.95% | 2.71% |
| 2026-09-01 | 31,350 | 315,178 | 202,465 | 112,713 | 49,710 | 16억 | 18.79% | 31,340 | +0.0% - | -54,189 순커버 | 1,729,459 | 542억 | 5.03% | 2.75% |
| 2026-08-31 | 31,600 | 429,372 | 264,800 | 164,572 | 97,130 | 30억 | 26.92% | 31,372 | +0.7% 숏 물림 | +47,407 순 신규숏 | 1,783,648 | 564억 | 5.19% | 2.84% |
| 2026-08-28 | 32,500 | 348,228 | 216,722 | 131,506 | 31,136 | 9.9억 | 10.21% | 31,901 | +1.9% 숏 물림 | -53,004 순커버 | 1,736,241 | 564억 | 5.05% | 2.76% |
| 2026-08-27 | 31,550 | 565,796 | 360,701 | 205,095 | 97,462 | 31억 | 19.44% | 31,827 | -0.9% 숏 수익 | +136,287 순 신규숏 | 1,789,245 | 565억 | 5.20% | 2.85% |
| 2026-08-26 | 32,450 | 543,205 | 361,174 | 182,031 | 56,566 | 18억 | 11.73% | 32,677 | -0.7% 숏 수익 | +55,099 순 신규숏 | 1,652,958 | 536억 | 4.81% | 2.63% |
| 2026-08-25 | 33,150 | 793,483 | 512,174 | 281,309 | 47,946 | 15억 | 6.76% | 32,254 | +2.8% 숏 물림 | +29,738 순 신규숏 | 1,597,859 | 530억 | 4.64% | 2.54% |
| 2026-08-24 | 32,200 | 516,300 | 377,391 | 138,909 | 43,981 | 14억 | 9.33% | 32,260 | -0.2% 숏 수익 | +67,212 순 신규숏 | 1,568,121 | 505억 | 4.56% | 2.50% |
| 2026-08-21 | 32,200 | 648,925 | 418,495 | 230,430 | 46,957 | 15억 | 8.16% | 31,773 | +1.3% 숏 물림 | +16,999 순 신규숏 | 1,500,909 | 483억 | 4.36% | 2.39% |
| 2026-08-20 | 32,050 | 1,009,601 | 614,007 | 395,594 | 48,628 | 16억 | 5.28% | 31,997 | +0.2% 숏 물림 | -175,633 순커버 | 1,483,910 | 476억 | 4.31% | 2.36% |
| 2026-08-19 | 30,700 | 1,031,346 | 627,779 | 403,567 | 100,395 | 31억 | 11.13% | 30,545 | +0.5% 숏 물림 | +45,659 순 신규숏 | 1,659,543 | 509억 | 4.82% | 2.64% |
| 2026-08-18 | 30,550 | 951,508 | 570,766 | 380,742 | 163,681 | 50억 | 19.81% | 30,750 | -0.7% 숏 수익 | +64,306 순 신규숏 | 1,613,884 | 493억 | 4.69% | 2.57% |
| 2026-08-14 | 31,250 | 1,362,480 | 758,486 | 603,994 | 228,215 | 71억 | 19.35% | 31,194 | +0.2% 숏 물림 | +205,816 순 신규숏 | 1,549,578 | 484억 | 4.50% | 2.47% |
| 2026-08-13 | 31,500 | 1,896,214 | 935,960 | 960,254 | 1,660 | 0.5억 | 0.11% | 31,236 | +0.8% 숏 물림 | -147,325 순커버 | 1,343,762 | 423억 | 3.91% | 2.14% |
| 2026-08-12 | 31,550 | 4,133,283 | 2,337,064 | 1,796,219 | 825,662 | 263억 | 23.71% | 31,872 | -1.0% 숏 수익 | +703,475 순 신규숏 | 1,491,087 | 470억 | 4.33% | 2.37% |
| 2026-08-11 | 36,900 | 1,973,034 | 502,693 | 1,470,341 | 61,630 | 23억 | 8.17% | 36,659 | +0.7% 숏 물림 | -38,233 순커버 | 787,612 | 291억 | 2.29% | 1.25% |
| 2026-08-10 | 36,150 | 352,314 | 215,610 | 136,704 | 7,179 | 2.6억 | 2.47% | 36,054 | +0.3% 숏 물림 | -4,774 순커버 | 825,845 | 299억 | 2.40% | 1.31% |
| 2026-08-07 | 35,600 | 301,422 | 190,925 | 110,497 | 4,603 | 1.6억 | 1.77% | 35,303 | +0.8% 숏 물림 | +2,934 순 신규숏 | 830,619 | 296억 | 2.41% | 1.32% |
| 2026-08-06 | 35,200 | 278,084 | 188,216 | 89,868 | 33,678 | 12억 | 13.06% | 34,966 | +0.7% 숏 물림 | +16,320 순 신규숏 | 827,685 | 291억 | 2.41% | 1.32% |
| 2026-08-05 | 34,650 | 387,710 | 233,115 | 154,595 | 12,534 | 4.4억 | 3.84% | 35,243 | -1.7% 숏 수익 | -2,796 순커버 | 811,365 | 281억 | 2.36% | 1.29% |
| 2026-08-04 | 35,600 | 406,020 | 288,999 | 117,021 | 21,952 | 7.7억 | 5.90% | 35,124 | +1.4% 숏 물림 | -9,882 순커버 | 814,161 | 290억 | 2.37% | 1.30% |
| 2026-08-03 | 33,850 | 385,790 | 258,560 | 127,230 | 41,140 | 14억 | 11.87% | 33,655 | +0.6% 숏 물림 | +20,990 순 신규숏 | 824,043 | 279억 | 2.40% | 1.31% |
| 2026-07-31 | 33,200 | 415,396 | 247,299 | 168,097 | 38,824 | 13억 | 10.93% | 33,098 | +0.3% 숏 물림 | +11,362 순 신규숏 | 803,053 | 267억 | 2.33% | 1.28% |
| 2026-07-30 | 32,100 | 380,036 | 249,286 | 130,750 | 19,859 | 6.4억 | 5.88% | 32,440 | -1.0% 숏 수익 | +1,378 순 신규숏 | 791,691 | 254억 | 2.30% | 1.26% |
| 2026-07-29 | 32,850 | 696,952 | 527,862 | 169,090 | 18,724 | 6.1억 | 2.87% | 32,578 | +0.8% 숏 물림 | -69,304 순커버 | 790,313 | 260억 | 2.30% | 1.26% |
| 2026-07-28 | 33,450 | 431,802 | 304,365 | 127,437 | 28,736 | 9.7억 | 7.31% | 33,923 | -1.4% 숏 수익 | -96,036 순커버 | 859,617 | 288억 | 2.50% | 1.37% |
| 2026-07-27 | 35,250 | 408,055 | 265,708 | 142,347 | 25,898 | 8.9억 | 6.97% | 34,557 | +2.0% 숏 물림 | -35,738 순커버 | 955,653 | 337억 | 2.78% | 1.52% |
| 2026-07-24 | 32,900 | 289,874 | 192,313 | 97,561 | 14,452 | 4.8억 | 5.52% | 33,140 | -0.7% 숏 수익 | +60 순 신규숏 | 991,391 | 326억 | 2.88% | 1.58% |
| 2026-07-23 | 34,250 | 332,966 | 213,556 | 119,410 | 11,734 | 4.0억 | 3.83% | 33,812 | +1.3% 숏 물림 | +7,688 순 신규숏 | 991,331 | 340억 | 2.88% | 1.58% |
| 2026-07-22 | 33,050 | 277,502 | 156,539 | 120,963 | 26,549 | 8.9억 | 11.36% | 33,530 | -1.4% 숏 수익 | +7,792 순 신규숏 | 983,643 | 325억 | 2.86% | 1.57% |
| 2026-07-21 | 33,350 | 253,238 | 164,175 | 89,063 | 19,971 | 6.6억 | 8.90% | 33,151 | +0.6% 숏 물림 | -13,830 순커버 | 975,851 | 325억 | 2.84% | 1.55% |
| 2026-07-20 | 32,800 | 282,671 | 176,120 | 106,551 | 15,633 | 5.2억 | 6.40% | 33,087 | -0.9% 숏 수익 | -8,137 순커버 | 989,681 | 325억 | 2.88% | 1.57% |
| 2026-07-16 | 34,150 | 319,491 | 194,868 | 124,623 | 17,696 | 6.0억 | 6.48% | 34,123 | +0.1% 숏 물림 | -3,126 순커버 | 997,818 | 341억 | 2.90% | 1.59% |
| 2026-07-15 | 34,600 | 361,692 | 213,138 | 148,554 | 13,214 | 4.6억 | 4.37% | 34,512 | +0.3% 숏 물림 | +1,099 순 신규숏 | 1,000,944 | 346억 | 2.91% | 1.59% |
| 2026-07-14 | 34,150 | 410,846 | 265,038 | 145,808 | 8,467 | 2.9억 | 2.35% | 34,172 | -0.1% 숏 수익 | -25,620 순커버 | 999,845 | 341억 | 2.91% | 1.59% |
| 2026-07-13 | 35,100 | 397,073 | 234,533 | 162,540 | 25,109 | 9.2억 | 7.30% | 36,464 | -3.7% 숏 수익 | +1,067 순 신규숏 | 1,025,465 | 360억 | 2.98% | 1.63% |
| 2026-07-10 | 37,050 | 360,360 | 249,374 | 110,986 | 17,814 | 6.7억 | 5.36% | 37,507 | -1.2% 숏 수익 | +264 순 신규숏 | 1,024,398 | 380억 | 2.98% | 1.63% |
| 2026-07-09 | 36,450 | 516,406 | 391,620 | 124,786 | 38,243 | 14억 | 8.04% | 36,368 | +0.2% 숏 물림 | -63,090 순커버 | 1,024,134 | 373억 | 2.98% | 1.63% |
| 2026-07-08 | 36,350 | 408,775 | 247,977 | 160,798 | 10,201 | 3.7억 | 3.13% | 36,653 | -0.8% 숏 수익 | -23,484 순커버 | 1,087,224 | 395억 | 3.16% | 1.73% |
| 2026-07-07 | 37,350 | 501,971 | 342,351 | 159,620 | 25,523 | 9.5억 | 5.58% | 37,228 | +0.3% 숏 물림 | +8,547 순 신규숏 | 1,110,708 | 415억 | 3.23% | 1.77% |
| 2026-07-06 | 36,400 | 294,311 | 210,253 | 84,058 | 21,109 | 7.7억 | 7.82% | 36,240 | +0.4% 숏 물림 | -10,583 순커버 | 1,102,161 | 401억 | 3.20% | 1.75% |
| 2026-07-03 | 36,300 | 379,020 | 258,580 | 120,440 | 12,582 | 4.6억 | 3.70% | 36,807 | -1.4% 숏 수익 | +1,322 순 신규숏 | 1,112,744 | 404억 | 3.23% | 1.77% |
| 2026-07-02 | 37,500 | 501,690 | 314,786 | 186,904 | 11,360 | 4.3억 | 2.56% | 37,875 | -1.0% 숏 수익 | -23,921 순커버 | 1,111,422 | 417억 | 3.23% | 1.77% |
| 2026-07-01 | 37,750 | 493,015 | 307,967 | 185,048 | 27,277 | 10억 | 6.10% | 37,701 | +0.1% 숏 물림 | +888 순 신규숏 | 1,135,343 | 429억 | 3.30% | 1.81% |
| 2026-06-30 | 36,200 | 496,428 | 302,223 | 194,205 | 73,985 | 27억 | 17.29% | 36,791 | -1.6% 숏 수익 | +16,879 순 신규숏 | 1,134,455 | 411억 | 3.30% | 1.81% |
| 2026-06-29 | 36,850 | 572,358 | 364,020 | 208,338 | 49,041 | 18억 | 9.52% | 36,462 | +1.1% 숏 물림 | -3,515 순커버 | 1,117,576 | 412억 | 3.25% | 1.78% |
| 2026-06-26 | 34,150 | 707,093 | 451,494 | 255,599 | 11,795 | 4.0억 | 1.85% | 34,250 | -0.3% 숏 수익 | -70,900 순커버 | 1,121,091 | 383억 | 3.26% | 1.78% |
| 2026-06-25 | 35,350 | 547,793 | 324,302 | 223,491 | 34,783 | 12억 | 8.24% | 35,874 | -1.5% 숏 수익 | -67,004 순커버 | 1,191,991 | 421억 | 3.47% | 1.90% |
| 2026-06-24 | 36,300 | 527,047 | 335,867 | 191,180 | 24,129 | 8.7억 | 5.41% | 36,084 | +0.6% 숏 물림 | -42,783 순커버 | 1,258,995 | 457억 | 3.66% | 1.96% |
| 2026-06-23 | 36,350 | 768,925 | 457,407 | 311,518 | 44,215 | 16억 | 6.87% | 36,814 | -1.3% 숏 수익 | -70,496 순커버 | 1,301,778 | 473억 | 3.78% | 2.03% |
| 2026-06-22 | 38,100 | 861,671 | 442,918 | 418,753 | 79,044 | 31억 | 12.84% | 38,843 | -1.9% 숏 수익 | -11,049 순커버 | 1,372,274 | 523억 | 3.99% | 2.14% |
| 2026-06-19 | 39,450 | 788,509 | 439,685 | 348,824 | 54,091 | 21억 | 8.84% | 38,676 | +2.0% 숏 물림 | +6,114 순 신규숏 | 1,383,323 | 546억 | 4.02% | 2.15% |
| 2026-06-18 | 39,000 | 448,500 | 241,310 | 207,190 | 9,006 | 3.6억 | 2.47% | 39,529 | -1.3% 숏 수익 | +5,114 순 신규숏 | 1,377,209 | 537억 | 4.00% | 2.14% |
| 2026-06-17 | 40,250 | 510,027 | 314,767 | 195,260 | 27,737 | 11억 | 6.18% | 40,090 | +0.4% 숏 물림 | +11,171 순 신규숏 | 1,372,095 | 552억 | 3.99% | 2.14% |
| 2026-06-16 | 40,150 | 616,812 | 346,999 | 269,813 | 55,782 | 22억 | 10.97% | 40,118 | +0.1% 숏 물림 | +29,717 순 신규숏 | 1,360,924 | 546억 | 3.96% | 2.12% |
| 2026-06-15 | 40,000 | 738,180 | 397,909 | 340,271 | 42,080 | 17억 | 7.22% | 40,392 | -1.0% 숏 수익 | -8,036 순커버 | 1,331,207 | 532억 | 3.87% | 2.07% |
| 2026-06-12 | 41,150 | 819,125 | 441,206 | 377,919 | 52,884 | 22억 | 8.02% | 41,281 | -0.3% 숏 수익 | +47,857 순 신규숏 | 1,339,243 | 551억 | 3.89% | 2.08% |
| 2026-06-11 | 41,050 | 1,112,640 | 731,178 | 381,462 | 16,370 | 6.6억 | 1.75% | 40,253 | +2.0% 숏 물림 | -56,622 순커버 | 1,291,386 | 530억 | 3.75% | 2.01% |
| 2026-06-10 | 40,100 | 1,711,165 | 871,224 | 839,941 | 95,293 | 39억 | 7.39% | 40,433 | -0.8% 숏 수익 | +19,075 순 신규숏 | 1,348,008 | 541억 | 3.92% | 2.10% |
| 2026-06-09 | 38,600 | 2,806,590 | 559,051 | 2,247,539 | 112,302 | 44억 | 15.42% | 38,898 | -0.8% 숏 수익 | +64,043 순 신규숏 | 1,328,933 | 513억 | 3.86% | 2.07% |
| 2026-06-08 | 38,500 | 960,143 | 526,921 | 433,222 | 82,809 | 32억 | 11.47% | 38,836 | -0.9% 숏 수익 | +28,031 순 신규숏 | 1,264,890 | 487억 | 3.68% | 1.97% |
| 2026-06-05 | 40,500 | 806,212 | 421,349 | 384,863 | 60,469 | 25억 | 9.31% | 40,765 | -0.7% 숏 수익 | +29,323 순 신규숏 | 1,236,859 | 501억 | 3.60% | 1.93% |
| 2026-06-04 | 42,300 | 778,499 | 405,196 | 373,303 | 70,351 | 30억 | 12.73% | 42,418 | -0.3% 숏 수익 | -16,446 순커버 | 1,207,536 | 511억 | 3.51% | 1.88% |
| 2026-06-02 | 42,900 | 1,062,044 | 593,594 | 468,450 | 53,420 | 23억 | 6.17% | 42,320 | +1.4% 숏 물림 | -41,362 순커버 | 1,223,982 | 525억 | 3.56% | 1.91% |
| 2026-06-01 | 43,600 | 961,917 | 554,845 | 407,072 | 37,769 | 16억 | 4.52% | 43,616 | -0.0% - | -4,909 순커버 | 1,265,344 | 552억 | 3.68% | 1.97% |
| 2026-05-29 | 43,650 | 1,021,257 | 571,648 | 449,609 | 49,490 | 21억 | 5.58% | 43,058 | +1.4% 숏 물림 | -37,980 순커버 | 1,270,253 | 554억 | 3.69% | 1.98% |
| 2026-05-28 | 43,900 | 803,651 | 462,753 | 340,898 | 53,887 | 24억 | 7.80% | 43,886 | +0.0% - | -10,277 순커버 | 1,308,233 | 574억 | 3.80% | 2.04% |
| 2026-05-27 | 44,300 | 1,251,563 | 667,432 | 584,131 | 69,062 | 31억 | 6.80% | 44,412 | -0.3% 숏 수익 | +33,463 순 신규숏 | 1,318,510 | 584억 | 3.83% | 2.05% |
| 2026-05-26 | 45,150 | 1,261,572 | 679,468 | 582,104 | 64,957 | 29억 | 5.97% | 44,914 | +0.5% 숏 물림 | +13,111 순 신규숏 | 1,285,047 | 580억 | 3.74% | 2.00% |
| 2026-05-22 | 46,050 | 1,230,780 | 688,280 | 542,500 | 18,553 | 8.6억 | 1.79% | 46,157 | -0.2% 숏 수익 | -50,539 순커버 | 1,271,936 | 586억 | 3.70% | 1.98% |
| 2026-05-21 | 45,450 | 1,079,387 | 562,913 | 516,474 | 32,659 | 15억 | 3.71% | 45,834 | -0.8% 숏 수익 | -46,311 순커버 | 1,322,475 | 601억 | 3.84% | 2.06% |
| 2026-05-20 | 45,400 | 980,339 | 597,390 | 382,949 | 74,239 | 34억 | 8.74% | 45,401 | -0.0% - | -1,767 순커버 | 1,368,786 | 621억 | 3.98% | 2.13% |
| 2026-05-19 | 47,000 | 1,131,346 | 630,863 | 500,483 | 43,539 | 20억 | 4.51% | 46,203 | +1.7% 숏 물림 | -70,868 순커버 | 1,370,553 | 644억 | 3.98% | 2.13% |
| 2026-05-18 | 45,800 | 1,363,239 | 742,139 | 621,100 | 53,863 | 25억 | 4.70% | 46,346 | -1.2% 숏 수익 | -54,668 순커버 | 1,441,421 | 660억 | 4.19% | 2.24% |
| 2026-05-15 | 47,200 | 2,598,356 | 1,341,914 | 1,256,442 | 94,639 | 45억 | 4.19% | 47,732 | -1.1% 숏 수익 | -218,010 순커버 | 1,496,089 | 706억 | 4.35% | 2.33% |
| 2026-05-14 | 50,600 | 3,163,214 | 1,684,657 | 1,478,557 | 261,381 | 131억 | 9.57% | 50,116 | +1.0% 숏 물림 | -130,626 순커버 | 1,714,099 | 867억 | 4.98% | 2.67% |
| 2026-05-13 | 51,900 | 5,673,265 | 2,231,472 | 3,441,793 | 466,751 | 250억 | 11.89% | 53,424 | -2.9% 숏 수익 | +470,272 순 신규숏 | 1,844,725 | 957억 | 5.36% | 2.87% |
| 2026-05-12 | 52,800 | 6,237,530 | 731,495 | 5,506,035 | 98,734 | 52억 | 8.76% | 52,970 | -0.3% 숏 수익 | +15,484 순 신규숏 | 1,374,453 | 726억 | 4.00% | 2.14% |
| 2026-05-11 | 53,400 | 1,122,713 | 564,921 | 557,792 | 80,174 | 42억 | 8.91% | 52,838 | +1.1% 숏 물림 | -12,386 순커버 | 1,358,969 | 726억 | 3.95% | 2.12% |
| 2026-05-08 | 52,500 | 888,340 | 393,089 | 495,251 | 68,262 | 36억 | 10.16% | 52,604 | -0.2% 숏 수익 | -1,149 순커버 | 1,371,355 | 720억 | 3.99% | 2.13% |
| 2026-05-07 | 52,500 | 1,342,994 | 557,456 | 785,538 | 39,677 | 21억 | 4.10% | 53,369 | -1.6% 숏 수익 | -38,319 순커버 | 1,372,504 | 721억 | 3.99% | 2.14% |
| 2026-05-06 | 54,700 | 2,111,984 | 876,992 | 1,234,992 | 109,978 | 60억 | 6.92% | 54,867 | -0.3% 숏 수익 | +8,895 순 신규숏 | 1,410,823 | 772억 | 4.10% | 2.20% |
| 2026-05-04 | 58,500 | 1,253,978 | 532,821 | 721,157 | 37,037 | 22억 | 3.52% | 58,686 | -0.3% 숏 수익 | -7,035 순커버 | 1,401,928 | 820억 | 4.08% | 2.18% |
| 2026-04-30 | 58,900 | 1,682,640 | 776,820 | 905,820 | 59,561 | 36억 | 4.19% | 60,121 | -2.0% 숏 수익 | -87,720 순커버 | 1,408,963 | 830억 | 4.10% | 2.19% |
| 2026-04-29 | 59,900 | 868,569 | 413,843 | 454,726 | 31,523 | 19억 | 4.37% | 60,173 | -0.5% 숏 수익 | -84,687 순커버 | 1,496,683 | 897억 | 4.35% | 2.33% |
| 2026-04-28 | 60,600 | 1,511,475 | 694,906 | 816,569 | 42,661 | 26억 | 3.45% | 61,057 | -0.7% 숏 수익 | -83,858 순커버 | 1,581,370 | 958억 | 4.60% | 2.46% |
| 2026-04-27 | 60,200 | 2,611,861 | 1,052,139 | 1,559,722 | 75,930 | 46억 | 3.94% | 60,396 | -0.3% 숏 수익 | -156,609 순커버 | 1,665,228 | 1002억 | 4.84% | 2.59% |
| 2026-04-24 | 57,000 | 1,659,294 | 794,083 | 865,211 | 76,600 | 44억 | 5.32% | 57,171 | -0.3% 숏 수익 | -65,174 순커버 | 1,821,837 | 1038억 | 5.30% | 2.84% |
| 2026-04-23 | 55,600 | 1,638,387 | 835,961 | 802,426 | 269,865 | 149억 | 19.19% | 55,285 | +0.6% 숏 물림 | +121,432 순 신규숏 | 1,887,011 | 1049억 | 5.49% | 2.94% |
| 2026-04-22 | 57,700 | 2,864,248 | 1,447,753 | 1,416,495 | 108,674 | 61억 | 4.19% | 56,423 | +2.3% 숏 물림 | -127,517 순커버 | 1,765,579 | 1019억 | 5.13% | 2.75% |
| 2026-04-21 | 54,400 | 1,296,171 | 617,819 | 678,352 | 64,362 | 35억 | 5.95% | 54,244 | +0.3% 숏 물림 | +3,795 순 신규숏 | 1,893,096 | 1030억 | 5.50% | 2.95% |
| 2026-04-20 | 54,000 | 1,171,096 | 482,700 | 688,396 | 86,097 | 47억 | 10.73% | 54,228 | -0.4% 숏 수익 | +12,601 순 신규숏 | 1,889,301 | 1020억 | 5.49% | 2.94% |
| 2026-04-17 | 54,100 | 2,265,202 | 1,063,880 | 1,201,322 | 100,764 | 54억 | 5.21% | 53,814 | +0.5% 숏 물림 | -35,758 순커버 | 1,876,700 | 1015억 | 5.46% | 2.92% |
| 2026-04-16 | 55,300 | 3,067,778 | 1,297,798 | 1,769,980 | 298,379 | 168억 | 13.16% | 56,301 | -1.8% 숏 수익 | +137,004 순 신규숏 | 1,912,458 | 1058억 | 5.56% | 2.98% |
| 2026-04-15 | 56,000 | 3,955,076 | 808,229 | 3,146,847 | 112,944 | 63억 | 7.85% | 55,987 | +0.0% - | +26,954 순 신규숏 | 1,775,454 | 994억 | 5.16% | 2.76% |
| 2026-04-14 | 57,900 | 1,771,405 | 795,942 | 975,463 | 115,298 | 67억 | 8.27% | 57,927 | -0.0% - | +10,135 순 신규숏 | 1,748,500 | 1012억 | 5.08% | 2.72% |
| 2026-04-13 | 57,700 | 3,010,709 | 1,251,209 | 1,759,500 | 266,406 | 150억 | 13.61% | 56,451 | +2.2% 숏 물림 | +95,168 순 신규숏 | 1,738,365 | 1003억 | 5.05% | 2.71% |
| 2026-04-10 | 55,600 | 1,898,432 | 844,744 | 1,053,688 | 121,743 | 67억 | 7.88% | 55,295 | +0.6% 숏 물림 | +45,085 순 신규숏 | 1,643,197 | 914억 | 4.78% | 2.56% |
| 2026-04-09 | 56,500 | 2,631,272 | 1,332,217 | 1,299,055 | 232,474 | 130억 | 11.43% | 55,965 | +1.0% 숏 물림 | +18,120 순 신규숏 | 1,598,112 | 903억 | 4.65% | 2.49% |
| 2026-04-08 | 56,500 | 3,209,492 | 1,362,628 | 1,846,864 | 98,973 | 57억 | 4.18% | 57,145 | -1.1% 숏 수익 | -70,525 순커버 | 1,579,992 | 893억 | 4.59% | 2.46% |
| 2026-04-07 | 57,400 | 3,244,828 | 1,500,612 | 1,744,216 | 121,712 | 70억 | 4.96% | 57,271 | +0.2% 숏 물림 | -72,214 순커버 | 1,650,517 | 947억 | 4.80% | 2.57% |
| 2026-04-06 | 60,200 | 3,116,877 | 1,228,954 | 1,887,923 | 125,006 | 77억 | 5.82% | 61,572 | -2.2% 숏 수익 | -34,224 순커버 | 1,722,731 | 1037억 | 5.01% | 2.68% |
| 2026-04-03 | 63,200 | 3,787,672 | 1,411,302 | 2,376,370 | 83,839 | 53억 | 3.26% | 63,737 | -0.8% 숏 수익 | -74,776 순커버 | 1,756,955 | 1110억 | 5.11% | 2.73% |
| 2026-04-02 | 66,200 | 4,453,369 | 2,023,649 | 2,429,720 | 147,136 | 99억 | 4.17% | 67,393 | -1.8% 숏 수익 | +8,818 순 신규숏 | 1,831,731 | 1213억 | 5.32% | 2.85% |
| 2026-04-01 | 72,000 | 11,033,970 | 4,804,000 | 6,229,970 | 156,002 | 109억 | 1.70% | 70,149 | +2.6% 숏 물림 | -261,695 순커버 | 1,822,913 | 1312억 | 5.30% | 2.84% |
| 2026-03-31 | 69,000 | 8,149,229 | 2,946,837 | 5,202,392 | 55,771 | 38억 | 1.03% | 68,887 | +0.2% 숏 물림 | -130,998 순커버 | 2,084,608 | 1438억 | 6.06% | 3.24% |
| 2026-03-30 | 67,600 | 14,983,212 | 5,594,617 | 9,388,595 | 182,559 | 120억 | 1.70% | 66,030 | +2.4% 숏 물림 | +198,891 순 신규숏 | 2,215,606 | 1498억 | 6.44% | 3.45% |
| 2026-03-27 | 58,800 | 21,397,105 | 8,603,118 | 12,793,987 | 131,275 | 74억 | 0.74% | 56,673 | +3.8% 숏 물림 | -428,056 순커버 | 2,016,715 | 1186억 | 5.86% | 3.14% |
| 2026-03-26 | 50,800 | 11,785,250 | 3,462,615 | 8,322,635 | 362,678 | 186억 | 5.47% | 51,287 | -0.9% 숏 수익 | +417,056 순 신규숏 | 2,444,771 | 1242억 | 7.11% | 3.81% |
| 2026-03-25 | 50,200 | 22,678,652 | 8,287,072 | 14,391,580 | 167,923 | 83억 | 1.01% | 49,480 | +1.5% 숏 물림 | -670,501 순커버 | 2,027,715 | 1018억 | 5.89% | 3.16% |
| 2026-03-24 | 40,700 | 5,595,748 | 1,692,686 | 3,903,062 | 102,974 | 42억 | 3.25% | 40,924 | -0.5% 숏 수익 | -141,999 순커버 | 2,698,216 | 1098억 | 7.84% | 4.20% |
| 2026-03-23 | 41,750 | 10,999,593 | 3,531,461 | 7,468,132 | 189,725 | 80억 | 2.85% | 42,027 | -0.7% 숏 수익 | +38,289 순 신규숏 | 2,840,215 | 1186억 | 8.26% | 4.42% |
| 2026-03-20 | 41,500 | 20,512,315 | 7,656,379 | 12,855,936 | 143,193 | 61억 | 0.99% | 42,684 | -2.8% 숏 수익 | -108,255 순커버 | 2,801,926 | 1163억 | 8.15% | 4.36% |
| 2026-03-19 | 46,000 | 13,263,130 | 4,316,098 | 8,947,032 | 301,939 | 142억 | 3.58% | 47,084 | -2.3% 숏 수익 | +368,995 순 신규숏 | 2,910,181 | 1339억 | 8.46% | 4.53% |
| 2026-03-18 | 65,600 | 2,710,434 | 1,375,680 | 1,334,754 | 293,977 | 186억 | 12.70% | 63,235 | +3.7% 숏 물림 | +301,663 순 신규숏 | 2,541,186 | 1667억 | 7.39% | 3.96% |
| 2026-03-17 | 63,600 | 2,121,829 | 1,122,954 | 998,875 | 280,196 | 179억 | 15.93% | 64,042 | -0.7% 숏 수익 | +197,471 순 신규숏 | 2,239,523 | 1424억 | 6.51% | 3.49% |
| 2026-03-16 | 68,500 | 2,642,542 | 1,238,739 | 1,403,803 | 209,185 | 143억 | 10.44% | 68,386 | +0.2% 숏 물림 | +185,222 순 신규숏 | 2,042,052 | 1399억 | 5.94% | 3.18% |
| 2026-03-13 | 65,800 | 3,182,708 | 1,714,249 | 1,468,459 | 216,452 | 141억 | 7.81% | 65,272 | +0.8% 숏 물림 | +171,518 순 신규숏 | 1,856,830 | 1222억 | 5.40% | 2.89% |
| 2026-03-12 | 60,100 | 1,424,839 | 794,782 | 630,057 | 197,072 | 118억 | 17.28% | 60,050 | +0.1% 숏 물림 | +112,807 순 신규숏 | 1,685,312 | 1013억 | 4.90% | 2.62% |
| 2026-03-11 | 61,400 | 1,609,702 | 862,313 | 747,389 | 140,831 | 88억 | 10.32% | 62,355 | -1.5% 숏 수익 | +153,865 순 신규숏 | 1,572,505 | 966억 | 4.57% | 2.45% |
| 2026-03-10 | 64,500 | 2,854,438 | 1,468,341 | 1,386,097 | 121,210 | 79억 | 5.28% | 65,188 | -1.1% 숏 수익 | +32,893 순 신규숏 | 1,418,640 | 915억 | 4.12% | 2.21% |
| 2026-03-09 | 66,100 | 3,875,392 | 2,019,298 | 1,856,094 | 92,558 | 58억 | 2.65% | 62,917 | +5.1% 숏 물림 | -42,404 순커버 | 1,385,747 | 916억 | 4.03% | 2.16% |
| 2026-03-06 | 58,800 | 1,700,960 | 919,336 | 781,624 | 101,116 | 58억 | 6.71% | 57,161 | +2.9% 숏 물림 | -54,101 순커버 | 1,428,151 | 840억 | 4.15% | 2.22% |
| 2026-03-05 | 54,900 | 2,394,437 | 1,350,504 | 1,043,933 | 119,580 | 65억 | 5.77% | 54,506 | +0.7% 숏 물림 | +106,400 순 신규숏 | 1,482,252 | 814억 | 4.31% | 2.31% |
| 2026-03-04 | 54,000 | 2,114,361 | 1,085,326 | 1,029,035 | 93,342 | 52억 | 5.69% | 55,697 | -3.0% 숏 수익 | +43,851 순 신규숏 | 1,375,852 | 743억 | 4.00% | 2.14% |
| 2026-03-03 | 60,000 | 3,339,810 | 1,840,184 | 1,499,626 | 34,287 | 21억 | 1.18% | 59,975 | +0.0% - | -173,358 순커버 | 1,332,001 | 799억 | 3.87% | 2.07% |
| 2026-02-27 | 53,600 | 791,477 | 470,516 | 320,961 | 38,859 | 21억 | 5.42% | 52,869 | +1.4% 숏 물림 | +1,129 순 신규숏 | 1,505,359 | 807억 | 4.38% | 2.34% |
| 2026-02-26 | 51,200 | 490,183 | 295,125 | 195,058 | 13,415 | 6.9억 | 3.13% | 51,365 | -0.3% 숏 수익 | +8,918 순 신규숏 | 1,504,230 | 770억 | 4.37% | 2.34% |
| 2026-02-25 | 51,100 | 656,982 | 393,681 | 263,301 | 58,875 | 30억 | 9.85% | 50,424 | +1.3% 숏 물림 | +8,810 순 신규숏 | 1,495,312 | 764억 | 4.35% | 2.33% |
| 2026-02-24 | 49,450 | 702,291 | 435,645 | 266,646 | 82,686 | 41억 | 12.68% | 49,584 | -0.3% 숏 수익 | +31,691 순 신규숏 | 1,486,502 | 735억 | 4.32% | 2.31% |
| 2026-02-23 | 51,200 | 481,931 | 300,419 | 181,512 | 70,638 | 37억 | 16.03% | 51,968 | -1.5% 숏 수익 | +50,857 순 신규숏 | 1,454,811 | 745억 | 4.23% | 2.26% |
| 2026-02-20 | 52,600 | 439,181 | 296,102 | 143,079 | 91,015 | 48억 | 22.38% | 52,941 | -0.6% 숏 수익 | +99,667 순 신규숏 | 1,403,954 | 738억 | 4.08% | 2.19% |
| 2026-02-19 | 53,600 | 785,687 | 503,188 | 282,499 | 69,721 | 37억 | 9.75% | 52,793 | +1.5% 숏 물림 | +33,210 순 신규숏 | 1,304,287 | 699억 | 3.79% | 2.03% |
| 2026-02-13 | 49,900 | 1,244,169 | 796,402 | 447,767 | 118,506 | 60억 | 10.47% | 50,479 | -1.1% 숏 수익 | +75,778 순 신규숏 | 1,271,077 | 634억 | 3.69% | 1.98% |
| 2026-02-12 | 53,500 | 438,506 | 261,484 | 177,022 | 23,021 | 12억 | 6.38% | 53,327 | +0.3% 숏 물림 | -16,379 순커버 | 1,195,299 | 639억 | 3.47% | 1.86% |
| 2026-02-11 | 53,400 | 403,170 | 269,933 | 133,237 | 62,128 | 33억 | 16.97% | 53,575 | -0.3% 숏 수익 | +6,308 순 신규숏 | 1,211,678 | 647억 | 3.52% | 1.89% |
| 2026-02-10 | 53,700 | 350,796 | 220,793 | 130,003 | 40,499 | 22억 | 13.31% | 54,009 | -0.6% 숏 수익 | +11,599 순 신규숏 | 1,205,370 | 647억 | 3.50% | 1.88% |
| 2026-02-09 | 53,700 | 537,250 | 352,701 | 184,549 | 60,091 | 32억 | 12.56% | 53,438 | +0.5% 숏 물림 | +46,941 순 신규숏 | 1,193,771 | 641억 | 3.47% | 1.86% |
| 2026-02-06 | 53,300 | 695,985 | 421,668 | 274,317 | 71,277 | 38억 | 12.08% | 53,210 | +0.2% 숏 물림 | +47,366 순 신규숏 | 1,146,830 | 611억 | 3.33% | 1.79% |
| 2026-02-05 | 52,600 | 579,115 | 349,581 | 229,534 | 18,340 | 9.6억 | 3.77% | 52,611 | -0.0% - | -10,814 순커버 | 1,099,464 | 578억 | 3.20% | 1.71% |
| 2026-02-04 | 52,900 | 696,507 | 450,897 | 245,610 | 37,832 | 20억 | 6.20% | 53,420 | -1.0% 숏 수익 | +29,830 순 신규숏 | 1,110,278 | 587억 | 3.23% | 1.73% |
| 2026-02-03 | 52,500 | 1,346,320 | 909,770 | 436,550 | 44,906 | 24억 | 3.57% | 52,887 | -0.7% 숏 수익 | +22,162 순 신규숏 | 1,080,448 | 567억 | 3.14% | 1.68% |
| 2026-02-02 | 55,300 | 1,002,905 | 615,677 | 387,228 | 9,086 | 5.1억 | 1.08% | 56,149 | -1.5% 숏 수익 | -43,455 순커버 | 1,058,286 | 585억 | 3.08% | 1.65% |
| 2026-01-30 | 57,200 | 1,128,683 | 724,857 | 403,826 | 103,569 | 60억 | 10.93% | 58,372 | -2.0% 숏 수익 | +89,788 순 신규숏 | 1,101,741 | 630억 | 3.20% | 1.71% |
| 2026-01-29 | 55,800 | 1,174,048 | 829,881 | 344,167 | 50,995 | 28억 | 4.75% | 55,496 | +0.5% 숏 물림 | -15,017 순커버 | 1,011,953 | 565억 | 2.94% | 1.58% |
| 2026-01-28 | 55,100 | 1,186,863 | 839,020 | 347,843 | 35,225 | 19억 | 3.21% | 54,556 | +1.0% 숏 물림 | +28,348 순 신규숏 | 1,026,970 | 566억 | 2.99% | 1.60% |
| 2026-01-27 | 51,800 | 1,001,266 | 725,744 | 275,522 | 43,822 | 23억 | 4.75% | 51,506 | +0.6% 숏 물림 | +5,857 순 신규숏 | 998,622 | 517억 | 2.90% | 1.55% |
| 2026-01-26 | 49,800 | 2,531,588 | 1,675,767 | 855,821 | 83,149 | 42억 | 3.51% | 50,446 | -1.3% 숏 수익 | +27,012 순 신규숏 | 992,765 | 494억 | 2.89% | 1.55% |
| 2026-01-23 | 43,950 | 565,712 | 409,265 | 156,447 | 43,004 | 19억 | 8.45% | 43,635 | +0.7% 숏 물림 | -1,544 순커버 | 965,753 | 424억 | 2.81% | 1.50% |
| 2026-01-22 | 42,950 | 620,102 | 349,591 | 270,511 | 41,896 | 18억 | 7.96% | 42,938 | +0.0% - | +30,177 순 신규숏 | 967,297 | 415억 | 2.81% | 1.51% |
| 2026-01-21 | 40,550 | 341,000 | 237,265 | 103,735 | 38,815 | 16억 | 13.01% | 40,729 | -0.4% 숏 수익 | -6,560 순커버 | 937,120 | 380억 | 2.72% | 1.46% |
| 2026-01-20 | 41,600 | 525,054 | 315,530 | 209,524 | 51,171 | 21억 | 12.02% | 41,144 | +1.1% 숏 물림 | +14,239 순 신규숏 | 943,680 | 393억 | 2.74% | 1.47% |
| 2026-01-19 | 40,450 | 280,649 | 168,745 | 111,904 | 11,920 | 4.8억 | 4.66% | 40,277 | +0.4% 숏 물림 | -10,935 순커버 | 929,441 | 376억 | 2.70% | 1.45% |
| 2026-01-16 | 39,350 | 288,142 | 185,268 | 102,874 | 15,155 | 6.0억 | 6.09% | 39,318 | +0.1% 숏 물림 | -14,177 순커버 | 940,376 | 370억 | 2.73% | 1.46% |
| 2026-01-15 | 39,900 | 174,782 | 108,100 | 66,682 | 11,085 | 4.4억 | 7.02% | 39,920 | -0.1% 숏 수익 | +2,678 순 신규숏 | 954,553 | 381억 | 2.77% | 1.49% |
| 2026-01-14 | 40,250 | 365,426 | 243,890 | 121,536 | 46,766 | 19억 | 13.33% | 40,187 | +0.2% 숏 물림 | +8,958 순 신규숏 | 951,875 | 383억 | 2.77% | 1.48% |
| 2026-01-13 | 39,700 | 313,007 | 203,095 | 109,912 | 28,440 | 11억 | 9.69% | 39,714 | -0.0% - | +17,254 순 신규숏 | 942,917 | 374억 | 2.74% | 1.47% |
| 2026-01-12 | 39,100 | 316,324 | 208,323 | 108,001 | 25,329 | 9.9억 | 8.42% | 38,935 | +0.4% 숏 물림 | +7,973 순 신규숏 | 925,663 | 362억 | 2.69% | 1.44% |
| 2026-01-09 | 37,750 | 145,242 | 98,277 | 46,965 | 32,131 | 12억 | 25.68% | 37,926 | -0.5% 숏 수익 | +32,371 순 신규숏 | 917,690 | 346억 | 2.67% | 1.43% |
| 2026-01-08 | 38,050 | 250,031 | 185,092 | 64,939 | 32,754 | 12억 | 13.80% | 37,966 | +0.2% 숏 물림 | +12,900 순 신규숏 | 885,319 | 337억 | 2.57% | 1.38% |
| 2026-01-07 | 37,650 | 201,405 | 135,881 | 65,524 | 28,168 | 11억 | 15.47% | 37,684 | -0.1% 숏 수익 | +17,263 순 신규숏 | 872,419 | 328억 | 2.54% | 1.36% |
| 2026-01-06 | 38,200 | 199,320 | 132,857 | 66,463 | 25,712 | 9.8억 | 14.81% | 38,138 | +0.2% 숏 물림 | +10,618 순 신규숏 | 855,156 | 327억 | 2.49% | 1.33% |
| 2026-01-05 | 37,700 | 558,840 | 374,803 | 184,037 | 72,055 | 28억 | 14.19% | 38,303 | -1.6% 숏 수익 | +55,856 순 신규숏 | 844,538 | 318억 | 2.46% | 1.31% |
| 2026-01-02 | 39,800 | 520,781 | 365,359 | 155,422 | 22,708 | 9.0억 | 4.51% | 39,484 | +0.8% 숏 물림 | -52,982 순커버 | 788,682 | 314억 | 2.29% | 1.23% |
| 2025-12-30 | 37,400 | 133,267 | 102,811 | 30,456 | 23,797 | 8.9억 | 19.51% | 37,333 | +0.2% 숏 물림 | +14,188 순 신규숏 | 841,664 | 315억 | 2.45% | 1.31% |
| 2025-12-29 | 37,200 | 172,731 | 117,365 | 55,366 | 23,649 | 8.8억 | 15.24% | 37,189 | +0.0% - | +18,473 순 신규숏 | 827,476 | 308억 | 2.41% | 1.29% |
| 2025-12-26 | 37,100 | 208,894 | 150,032 | 58,862 | 14,213 | 5.3억 | 7.30% | 37,373 | -0.7% 숏 수익 | +7,749 순 신규숏 | 809,003 | 300억 | 2.35% | 1.26% |
| 2025-12-24 | 37,350 | 191,341 | 148,322 | 43,019 | 11,784 | 4.3억 | 6.37% | 36,562 | +2.2% 숏 물림 | +2,189 순 신규숏 | 801,254 | 299억 | 2.33% | 1.25% |
| 2025-12-23 | 36,150 | 149,622 | 114,473 | 35,149 | 21,882 | 7.9억 | 15.66% | 36,233 | -0.2% 숏 수익 | +15,327 순 신규숏 | 799,065 | 289억 | 2.32% | 1.24% |
| 2025-12-22 | 36,200 | 149,561 | 106,912 | 42,649 | 18,788 | 6.8억 | 13.21% | 36,315 | -0.3% 숏 수익 | +12,469 순 신규숏 | 783,738 | 284억 | 2.28% | 1.22% |
| 2025-12-19 | 36,350 | 319,027 | 282,839 | 36,188 | 23,958 | 8.7억 | 7.72% | 36,373 | -0.1% 숏 수익 | +54,562 순 신규숏 | 771,269 | 280억 | 2.24% | 1.20% |
| 2025-12-18 | 36,550 | 188,166 | 147,306 | 40,860 | 27,093 | 9.9억 | 15.43% | 36,660 | -0.3% 숏 수익 | +9,026 순 신규숏 | 716,707 | 262억 | 2.08% | 1.12% |
| 2025-12-17 | 37,350 | 181,552 | 148,692 | 32,860 | 25,819 | 9.6억 | 14.59% | 37,103 | +0.7% 숏 물림 | +12,425 순 신규숏 | 707,681 | 264억 | 2.06% | 1.10% |
| 2025-12-16 | 37,450 | 236,571 | 198,353 | 38,218 | 23,174 | 8.7억 | 10.14% | 37,394 | +0.1% 숏 물림 | -1,055 순커버 | 695,256 | 260억 | 2.02% | 1.08% |
| 2025-12-15 | 37,700 | 166,071 | 112,614 | 53,457 | 16,286 | 6.1억 | 11.16% | 37,411 | +0.8% 숏 물림 | -1,961 순커버 | 696,311 | 263억 | 2.02% | 1.08% |
| 2025-12-12 | 37,500 | 160,606 | 119,781 | 40,825 | 15,432 | 5.8억 | 10.25% | 37,275 | +0.6% 숏 물림 | +6,588 순 신규숏 | 698,272 | 262억 | 2.03% | 1.09% |
| 2025-12-11 | 37,300 | 314,189 | 261,836 | 52,353 | 21,774 | 8.1억 | 7.21% | 37,295 | +0.0% - | -36,930 순커버 | 691,684 | 258억 | 2.01% | 1.08% |
| 2025-12-10 | 37,700 | 318,389 | 250,102 | 68,287 | 17,159 | 6.4억 | 5.73% | 37,254 | +1.2% 숏 물림 | -27,244 순커버 | 728,614 | 275억 | 2.12% | 1.13% |
| 2025-12-09 | 37,150 | 560,511 | 479,700 | 80,811 | 7,127 | 2.6억 | 1.34% | 37,089 | +0.2% 숏 물림 | -28,949 순커버 | 755,858 | 281억 | 2.20% | 1.18% |
| 2025-12-08 | 37,750 | 182,452 | 113,356 | 69,096 | 24,228 | 9.2억 | 14.23% | 37,899 | -0.4% 숏 수익 | +14,860 순 신규숏 | 784,807 | 296억 | 2.28% | 1.22% |
| 2025-12-05 | 38,650 | 177,139 | 122,140 | 54,999 | 19,523 | 7.5억 | 11.98% | 38,429 | +0.6% 숏 물림 | +20,181 순 신규숏 | 769,947 | 298억 | 2.24% | 1.20% |
| 2025-12-04 | 38,700 | 324,633 | 222,507 | 102,126 | 25,691 | 10억 | 8.08% | 38,970 | -0.7% 숏 수익 | -22,209 순커버 | 749,766 | 290억 | 2.18% | 1.17% |
| 2025-12-03 | 38,350 | 162,524 | 103,572 | 58,952 | 14,894 | 5.7억 | 9.91% | 38,464 | -0.3% 숏 수익 | +12,729 순 신규숏 | 771,975 | 296억 | 2.24% | 1.20% |
| 2025-12-02 | 38,700 | 202,967 | 138,447 | 64,520 | 5,181 | 2.0억 | 2.76% | 38,513 | +0.5% 숏 물림 | -21,235 순커버 | 759,246 | 294억 | 2.21% | 1.18% |
| 2025-12-01 | 38,050 | 359,511 | 241,228 | 118,283 | 7,758 | 2.9억 | 2.21% | 37,812 | +0.6% 숏 물림 | -28,837 순커버 | 780,481 | 297억 | 2.27% | 1.21% |
| 2025-11-28 | 36,150 | 176,478 | 126,784 | 49,694 | 7,358 | 2.7억 | 4.52% | 36,161 | -0.0% - | +2,627 순 신규숏 | 809,318 | 293억 | 2.35% | 1.26% |
| 2025-11-27 | 35,550 | 163,380 | 96,042 | 67,338 | 6,758 | 2.4억 | 4.56% | 35,642 | -0.3% 숏 수익 | +3,780 순 신규숏 | 806,691 | 287억 | 2.35% | 1.26% |
| 2025-11-26 | 36,100 | 196,466 | 122,395 | 74,071 | 17,267 | 6.3억 | 11.07% | 36,349 | -0.7% 숏 수익 | -3,983 순커버 | 802,911 | 290억 | 2.33% | 1.25% |
| 2025-11-25 | 36,150 | 227,455 | 149,971 | 77,484 | 13,603 | 4.9억 | 6.49% | 36,381 | -0.6% 숏 수익 | +6,099 순 신규숏 | 806,894 | 292억 | 2.35% | 1.26% |
| 2025-11-24 | 37,150 | 254,850 | 182,748 | 72,102 | 7,366 | 2.8억 | 3.01% | 37,511 | -1.0% 숏 수익 | +31,950 순 신규숏 | 800,795 | 297억 | 2.33% | 1.25% |
| 2025-11-21 | 37,750 | 264,511 | 165,619 | 98,892 | 13,239 | 5.0억 | 5.74% | 37,391 | +1.0% 숏 물림 | -4,081 순커버 | 768,845 | 290억 | 2.24% | 1.20% |
| 2025-11-20 | 38,550 | 207,898 | 142,381 | 65,517 | 14,284 | 5.5억 | 7.55% | 38,584 | -0.1% 숏 수익 | -18,869 순커버 | 772,926 | 298억 | 2.25% | 1.20% |
| 2025-11-19 | 38,600 | 221,844 | 153,074 | 68,770 | 9,228 | 3.6억 | 4.36% | 38,533 | +0.2% 숏 물림 | -9,369 순커버 | 791,795 | 306억 | 2.30% | 1.23% |
| 2025-11-18 | 38,700 | 203,165 | 132,882 | 70,283 | 15,636 | 6.1억 | 8.52% | 38,898 | -0.5% 숏 수익 | -19,648 순커버 | 801,164 | 310억 | 2.33% | 1.25% |
| 2025-11-17 | 39,350 | 224,530 | 143,566 | 80,964 | 14,249 | 5.6억 | 7.07% | 39,179 | +0.4% 숏 물림 | -22,930 순커버 | 820,812 | 323억 | 2.39% | 1.28% |
| 2025-11-14 | 39,100 | 358,632 | 214,833 | 143,799 | 14,109 | 5.5억 | 4.49% | 39,097 | +0.0% - | -63,274 순커버 | 843,742 | 330억 | 2.45% | 1.31% |
| 2025-11-13 | 38,700 | 558,844 | 403,975 | 154,869 | 11,325 | 4.4억 | 2.06% | 38,852 | -0.4% 숏 수익 | -48,018 순커버 | 907,016 | 351억 | 2.64% | 1.41% |
| 2025-11-12 | 38,900 | 1,831,479 | 888,950 | 942,529 | 55,945 | 22억 | 4.08% | 38,536 | +0.9% 숏 물림 | -107,233 순커버 | 955,034 | 372억 | 2.78% | 1.49% |
| 2025-11-11 | 35,900 | 329,514 | 203,865 | 125,649 | 32,419 | 12억 | 11.15% | 35,967 | -0.2% 숏 수익 | +2,962 순 신규숏 | 1,062,267 | 381억 | 3.09% | 1.65% |
| 2025-11-10 | 36,750 | 449,233 | 315,868 | 133,365 | 37,584 | 14억 | 8.75% | 36,734 | +0.0% - | -5,252 순커버 | 1,059,305 | 389억 | 3.08% | 1.65% |
| 2025-11-07 | 35,900 | 355,857 | 226,092 | 129,765 | 22,349 | 7.9억 | 6.94% | 35,164 | +2.1% 숏 물림 | -26,567 순커버 | 1,064,557 | 382억 | 3.09% | 1.66% |
| 2025-11-06 | 34,400 | 174,571 | 103,694 | 70,877 | 18,447 | 6.4억 | 11.67% | 34,508 | -0.3% 숏 수익 | +11,886 순 신규숏 | 1,091,124 | 375억 | 3.17% | 1.70% |
| 2025-11-05 | 34,800 | 317,951 | 213,642 | 104,309 | 41,815 | 14억 | 13.80% | 34,621 | +0.5% 숏 물림 | +32,868 순 신규숏 | 1,079,238 | 376억 | 3.14% | 1.68% |
| 2025-11-04 | 35,650 | 417,309 | 273,300 | 144,009 | 34,041 | 12억 | 8.99% | 35,574 | +0.2% 숏 물림 | -13,732 순커버 | 1,046,370 | 373억 | 3.04% | 1.63% |
| 2025-11-03 | 34,900 | 284,658 | 171,320 | 113,338 | 25,926 | 9.1억 | 10.17% | 35,120 | -0.6% 숏 수익 | +1,645 순 신규숏 | 1,060,102 | 370억 | 3.08% | 1.65% |
| 2025-10-31 | 34,600 | 199,027 | 131,882 | 67,145 | 12,970 | 4.5억 | 7.16% | 34,585 | +0.0% - | +5,709 순 신규숏 | 1,058,457 | 366억 | 3.08% | 1.65% |
| 2025-10-30 | 34,200 | 254,257 | 158,601 | 95,656 | 19,834 | 6.8억 | 8.74% | 34,336 | -0.4% 숏 수익 | -12,272 순커버 | 1,052,748 | 360억 | 3.06% | 1.64% |
| 2025-10-29 | 34,300 | 351,800 | 214,958 | 136,842 | 45,059 | 15억 | 13.88% | 34,340 | -0.1% 숏 수익 | +31,159 순 신규숏 | 1,065,020 | 365억 | 3.10% | 1.66% |
| 2025-10-28 | 34,900 | 228,498 | 121,772 | 106,726 | 23,584 | 8.2억 | 12.86% | 34,850 | +0.1% 숏 물림 | -8,461 순커버 | 1,033,861 | 361억 | 3.01% | 1.61% |
| 2025-10-27 | 34,950 | 249,951 | 142,270 | 107,681 | 21,995 | 7.7억 | 9.93% | 34,901 | +0.1% 숏 물림 | -6,579 순커버 | 1,042,322 | 364억 | 3.03% | 1.62% |
| 2025-10-24 | 35,000 | 308,990 | 208,750 | 100,240 | 6,787 | 2.4억 | 2.42% | 34,921 | +0.2% 숏 물림 | -25,124 순커버 | 1,048,901 | 367억 | 3.05% | 1.63% |
| 2025-10-23 | 35,150 | 271,748 | 182,779 | 88,969 | 10,308 | 3.6억 | 3.98% | 35,282 | -0.4% 숏 수익 | +11,529 순 신규숏 | 1,074,025 | 378억 | 3.12% | 1.67% |
| 2025-10-22 | 36,050 | 162,381 | 97,746 | 64,635 | 8,610 | 3.1억 | 5.77% | 36,209 | -0.4% 숏 수익 | +15,138 순 신규숏 | 1,062,496 | 383억 | 3.09% | 1.65% |
| 2025-10-21 | 36,700 | 267,335 | 169,229 | 98,106 | 24,489 | 9.0억 | 10.27% | 36,695 | +0.0% - | -38,209 순커버 | 1,047,358 | 384억 | 3.04% | 1.63% |
| 2025-10-20 | 36,500 | 399,635 | 284,002 | 115,633 | 53,728 | 19억 | 14.19% | 36,216 | +0.8% 숏 물림 | +12,954 순 신규숏 | 1,085,567 | 396억 | 3.16% | 1.69% |
| 2025-10-17 | 35,550 | 303,869 | 180,948 | 122,921 | 19,125 | 6.8억 | 7.32% | 35,666 | -0.3% 숏 수익 | -23,038 순커버 | 1,072,613 | 381억 | 3.12% | 1.67% |
| 2025-10-16 | 35,750 | 184,318 | 117,782 | 66,536 | 18,869 | 6.7억 | 11.28% | 35,661 | +0.2% 숏 물림 | -1,493 순커버 | 1,095,651 | 392억 | 3.19% | 1.71% |
| 2025-10-15 | 35,750 | 156,940 | 96,528 | 60,412 | 18,998 | 6.8억 | 14.15% | 35,697 | +0.1% 숏 물림 | +8,742 순 신규숏 | 1,097,144 | 392억 | 3.19% | 1.71% |
| 2025-10-14 | 35,800 | 258,151 | 176,761 | 81,390 | 53,357 | 19억 | 22.40% | 35,633 | +0.5% 숏 물림 | +23,841 순 신규숏 | 1,088,402 | 390억 | 3.16% | 1.69% |
| 2025-10-13 | 35,950 | 247,684 | 167,261 | 80,423 | 23,761 | 8.5억 | 10.65% | 35,950 | 0.0% - | -3,793 순커버 | 1,064,561 | 383억 | 3.09% | 1.66% |
| 2025-10-10 | 35,400 | 208,046 | 128,145 | 79,901 | 10,343 | 3.6억 | 5.65% | 35,208 | +0.5% 숏 물림 | +11,109 순 신규숏 | 1,068,354 | 378억 | 3.11% | 1.66% |
| 2025-10-02 | 34,550 | 236,104 | 143,910 | 92,194 | 20,735 | 7.2억 | 10.08% | 34,817 | -0.8% 숏 수익 | -2,166 순커버 | 1,057,245 | 365억 | 3.07% | 1.65% |
| 2025-10-01 | 34,900 | 191,239 | 110,474 | 80,765 | 15,626 | 5.5억 | 8.90% | 35,044 | -0.4% 숏 수익 | +4,088 순 신규숏 | 1,059,411 | 370억 | 3.08% | 1.65% |
| 2025-09-30 | 35,450 | 320,786 | 209,934 | 110,852 | 25,675 | 9.1억 | 8.76% | 35,558 | -0.3% 숏 수익 | +21,459 순 신규숏 | 1,055,323 | 374억 | 3.07% | 1.64% |
| 2025-09-29 | 36,450 | 458,457 | 259,173 | 199,284 | 45,674 | 17억 | 11.02% | 36,821 | -1.0% 숏 수익 | +3,055 순 신규숏 | 1,033,864 | 377억 | 3.01% | 1.61% |
| 2025-09-26 | 35,650 | 351,485 | 201,501 | 149,984 | 27,777 | 10.0억 | 9.32% | 35,928 | -0.8% 숏 수익 | +19,563 순 신규숏 | 1,030,809 | 367억 | 3.00% | 1.60% |
| 2025-09-25 | 36,700 | 1,965,135 | 912,324 | 1,052,811 | 106,213 | 39억 | 7.44% | 36,985 | -0.8% 숏 수익 | +24,818 순 신규숏 | 1,011,246 | 371억 | 2.94% | 1.57% |
| 2025-09-24 | 34,350 | 179,414 | 114,149 | 65,265 | 14,209 | 4.9억 | 8.45% | 34,380 | -0.1% 숏 수익 | +7,074 순 신규숏 | 986,428 | 339억 | 2.87% | 1.54% |
| 2025-09-23 | 34,750 | 195,600 | 127,861 | 67,739 | 19,167 | 6.6억 | 10.34% | 34,538 | +0.6% 숏 물림 | -7,509 순커버 | 979,354 | 340억 | 2.85% | 1.52% |
| 2025-09-22 | 34,600 | 167,318 | 114,894 | 52,424 | 28,501 | 9.9억 | 18.24% | 34,610 | -0.0% - | +5,805 순 신규숏 | 986,863 | 341억 | 2.87% | 1.54% |
| 2025-09-19 | 34,700 | 362,060 | 287,470 | 74,590 | 18,277 | 6.3억 | 5.21% | 34,636 | +0.2% 숏 물림 | -58,471 순커버 | 981,058 | 340억 | 2.85% | 1.53% |
| 2025-09-18 | 34,500 | 281,904 | 212,811 | 69,093 | 47,737 | 16억 | 17.82% | 34,492 | +0.0% - | +38,656 순 신규숏 | 1,039,529 | 359억 | 3.02% | 1.62% |
| 2025-09-17 | 34,600 | 386,948 | 280,818 | 106,130 | 28,517 | 9.7억 | 7.59% | 33,936 | +2.0% 숏 물림 | +3,321 순 신규숏 | 1,000,873 | 346억 | 2.91% | 1.56% |
| 2025-09-16 | 33,600 | 343,768 | 250,991 | 92,777 | 44,891 | 15억 | 13.52% | 33,447 | +0.5% 숏 물림 | +35,494 순 신규숏 | 997,552 | 335억 | 2.90% | 1.55% |
| 2025-09-15 | 34,050 | 252,653 | 144,443 | 108,210 | 37,642 | 13억 | 18.65% | 34,142 | -0.3% 숏 수익 | +13,231 순 신규숏 | 962,058 | 328억 | 2.80% | 1.50% |
| 2025-09-12 | 34,400 | 393,010 | 261,857 | 131,153 | 46,985 | 16억 | 12.88% | 34,278 | +0.4% 숏 물림 | +28,592 순 신규숏 | 948,827 | 326억 | 2.76% | 1.48% |
| 2025-09-11 | 33,700 | 544,267 | 422,492 | 121,775 | 65,567 | 22억 | 12.71% | 33,463 | +0.7% 숏 물림 | +38,490 순 신규숏 | 920,235 | 310억 | 2.68% | 1.43% |
| 2025-09-10 | 34,100 | 1,363,654 | 912,524 | 451,130 | 113,600 | 40억 | 8.63% | 35,368 | -3.6% 숏 수익 | -38,311 순커버 | 881,745 | 301억 | 2.56% | 1.37% |
| 2025-09-09 | 33,050 | 194,402 | 130,731 | 63,671 | 32,512 | 11억 | 18.71% | 32,702 | +1.1% 숏 물림 | -2,366 순커버 | 920,056 | 304억 | 2.67% | 1.43% |
| 2025-09-08 | 32,650 | 146,503 | 97,922 | 48,581 | 27,737 | 9.0억 | 20.44% | 32,456 | +0.6% 숏 물림 | -3 순커버 | 922,422 | 301억 | 2.68% | 1.44% |
| 2025-09-05 | 32,600 | 133,800 | 88,808 | 44,992 | 20,253 | 6.6억 | 16.15% | 32,690 | -0.3% 숏 수익 | -5,862 순커버 | 922,425 | 301억 | 2.68% | 1.44% |
| 2025-09-04 | 32,800 | 155,280 | 111,311 | 43,969 | 33,346 | 11억 | 23.73% | 32,741 | +0.2% 숏 물림 | +18,283 순 신규숏 | 928,287 | 304억 | 2.70% | 1.44% |
| 2025-09-03 | 33,000 | 218,649 | 153,966 | 64,683 | 24,579 | 8.0억 | 12.06% | 32,744 | +0.8% 숏 물림 | +6,652 순 신규숏 | 910,004 | 300억 | 2.65% | 1.42% |
| 2025-09-02 | 32,450 | 135,503 | 95,629 | 39,874 | 30,969 | 10억 | 24.00% | 32,401 | +0.2% 숏 물림 | +27,488 순 신규숏 | 903,352 | 293억 | 2.63% | 1.41% |
| 2025-09-01 | 32,550 | 205,898 | 136,359 | 69,539 | 37,455 | 12억 | 19.26% | 32,687 | -0.4% 숏 수익 | +17,161 순 신규숏 | 875,864 | 285억 | 2.55% | 1.36% |
| 2025-08-29 | 32,700 | 246,359 | 165,474 | 80,885 | 71,530 | 23억 | 31.46% | 32,524 | +0.5% 숏 물림 | +43,544 순 신규숏 | 858,703 | 281억 | 2.50% | 1.34% |
| 2025-08-28 | 32,650 | 223,962 | 157,167 | 66,795 | 48,433 | 16억 | 23.43% | 32,714 | -0.2% 숏 수익 | +26,029 순 신규숏 | 815,159 | 266억 | 2.37% | 1.27% |
| 2025-08-27 | 33,000 | 542,886 | 339,366 | 203,520 | 44,331 | 15억 | 8.50% | 32,737 | +0.8% 숏 물림 | -7,408 순커버 | 789,130 | 260억 | 2.29% | 1.23% |
| 2025-08-26 | 31,450 | 271,385 | 177,956 | 93,429 | 30,936 | 9.8억 | 12.33% | 31,570 | -0.4% 숏 수익 | -19,446 순커버 | 796,538 | 251억 | 2.32% | 1.24% |
| 2025-08-25 | 31,350 | 542,504 | 272,391 | 270,113 | 51,301 | 16억 | 12.82% | 30,513 | +2.7% 숏 물림 | +24,310 순 신규숏 | 815,984 | 256억 | 2.37% | 1.27% |
| 2025-08-22 | 31,300 | 295,627 | 193,093 | 102,534 | 27,160 | 8.5억 | 10.03% | 31,138 | +0.5% 숏 물림 | +2,131 순 신규숏 | 791,674 | 248억 | 2.30% | 1.23% |
| 2025-08-21 | 30,950 | 352,702 | 220,053 | 132,649 | 22,420 | 7.0억 | 7.05% | 31,306 | -1.1% 숏 수익 | -29,245 순커버 | 789,543 | 244억 | 2.30% | 1.23% |
| 2025-08-20 | 31,900 | 438,618 | 252,503 | 186,115 | 26,408 | 8.4억 | 7.60% | 31,695 | +0.6% 숏 물림 | -22,067 순커버 | 818,788 | 261억 | 2.38% | 1.27% |
| 2025-08-19 | 31,800 | 1,818,680 | 1,106,965 | 711,715 | 95,989 | 30억 | 5.57% | 31,646 | +0.5% 숏 물림 | -20,364 순커버 | 840,855 | 267억 | 2.44% | 1.31% |
| 2025-08-18 | 29,500 | 441,935 | 259,198 | 182,737 | 65,764 | 19억 | 17.32% | 29,603 | -0.3% 숏 수익 | +54,367 순 신규숏 | 861,219 | 254억 | 2.50% | 1.34% |
| 2025-08-14 | 30,000 | 960,818 | 581,398 | 379,420 | 48,052 | 14억 | 5.68% | 29,851 | +0.5% 숏 물림 | -10,799 순커버 | 806,852 | 242억 | 2.35% | 1.26% |
| 2025-08-13 | 29,650 | 4,487,275 | 2,280,280 | 2,206,995 | 249,729 | 75억 | 7.17% | 29,968 | -1.1% 숏 수익 | +373,082 순 신규숏 | 817,651 | 242억 | 2.38% | 1.27% |
| 2025-08-12 | 39,100 | 309,687 | 228,356 | 81,331 | 28,101 | 11억 | 9.43% | 39,414 | -0.8% 숏 수익 | +14,398 순 신규숏 | 444,569 | 174억 | 1.29% | 0.69% |
| 2025-08-11 | 40,000 | 167,522 | 113,160 | 54,362 | 12,508 | 5.0억 | 8.06% | 39,775 | +0.6% 숏 물림 | -14,287 순커버 | 430,171 | 172억 | 1.25% | 0.67% |
| 2025-08-08 | 39,600 | 125,625 | 75,938 | 49,687 | 8,678 | 3.4억 | 7.54% | 39,645 | -0.1% 숏 수익 | +3,548 순 신규숏 | 444,458 | 176억 | 1.29% | 0.69% |
| 2025-08-07 | 39,700 | 149,081 | 112,534 | 36,547 | 12,745 | 5.0억 | 9.17% | 39,519 | +0.5% 숏 물림 | -13,515 순커버 | 440,910 | 175억 | 1.28% | 0.69% |
| 2025-08-06 | 39,400 | 74,089 | 48,646 | 25,443 | 2,313 | 0.9억 | 3.55% | 39,091 | +0.8% 숏 물림 | -4,258 순커버 | 454,425 | 179억 | 1.32% | 0.71% |
| 2025-08-05 | 39,000 | 165,334 | 121,118 | 44,216 | 14,406 | 5.6억 | 9.68% | 39,006 | -0.0% - | +3,597 순 신규숏 | 458,683 | 179억 | 1.33% | 0.71% |
| 2025-08-04 | 39,200 | 273,389 | 192,989 | 80,400 | 24,325 | 9.6억 | 9.35% | 39,370 | -0.4% 숏 수익 | +28,187 순 신규숏 | 455,086 | 178억 | 1.32% | 0.71% |
| 2025-08-01 | 38,800 | 132,838 | 88,951 | 43,887 | 9,110 | 3.5억 | 7.45% | 38,401 | +1.0% 숏 물림 | +8,767 순 신규숏 | 426,899 | 166억 | 1.24% | 0.66% |
| 2025-07-31 | 39,050 | 172,854 | 112,480 | 60,374 | 15,270 | 5.9억 | 9.62% | 38,815 | +0.6% 숏 물림 | -1,770 순커버 | 418,132 | 163억 | 1.22% | 0.65% |
| 2025-07-30 | 38,000 | 145,084 | 112,884 | 32,200 | 12,957 | 4.9억 | 9.40% | 38,011 | -0.0% - | -11,878 순커버 | 419,902 | 160억 | 1.22% | 0.65% |
| 2025-07-29 | 38,200 | 105,051 | 81,527 | 23,524 | 17,297 | 6.6억 | 17.72% | 38,055 | +0.4% 숏 물림 | +1,054 순 신규숏 | 431,780 | 165억 | 1.26% | 0.67% |
| 2025-07-28 | 38,400 | 210,445 | 144,561 | 65,884 | 19,520 | 7.5억 | 10.60% | 38,669 | -0.7% 숏 수익 | +12,445 순 신규숏 | 430,726 | 165억 | 1.25% | 0.67% |
| 2025-07-25 | 38,400 | 275,927 | 209,536 | 66,391 | 20,141 | 7.7억 | 7.61% | 38,181 | +0.6% 숏 물림 | -10,610 순커버 | 418,281 | 161억 | 1.22% | 0.65% |
| 2025-07-24 | 36,600 | 349,665 | 256,635 | 93,030 | 30,593 | 11억 | 9.52% | 36,613 | -0.0% - | +434 순 신규숏 | 428,891 | 157억 | 1.25% | 0.67% |
| 2025-07-23 | 37,300 | 505,539 | 394,055 | 111,484 | 28,347 | 11억 | 5.92% | 37,222 | +0.2% 숏 물림 | -26,159 순커버 | 428,457 | 160억 | 1.25% | 0.67% |
| 2025-07-22 | 38,600 | 239,237 | 177,207 | 62,030 | 29,123 | 11억 | 12.62% | 38,773 | -0.4% 숏 수익 | -30,133 순커버 | 454,616 | 175억 | 1.32% | 0.71% |
| 2025-07-21 | 39,400 | 131,491 | 91,325 | 40,166 | 3,022 | 1.2억 | 2.54% | 39,478 | -0.2% 숏 수익 | -17,632 순커버 | 484,749 | 191억 | 1.41% | 0.75% |
| 2025-07-18 | 39,450 | 173,145 | 138,396 | 34,749 | 3,096 | 1.2억 | 1.85% | 39,299 | +0.4% 숏 물림 | -24,418 순커버 | 502,381 | 198억 | 1.46% | 0.78% |
| 2025-07-17 | 39,550 | 217,365 | 155,114 | 62,251 | 10,786 | 4.2억 | 5.29% | 39,306 | +0.6% 숏 물림 | -22,388 순커버 | 526,799 | 208억 | 1.53% | 0.82% |
| 2025-07-16 | 38,550 | 332,255 | 228,231 | 104,024 | 18,432 | 7.1억 | 5.75% | 38,594 | -0.1% 숏 수익 | -21,746 순커버 | 549,187 | 212억 | 1.60% | 0.85% |
| 2025-07-15 | 39,450 | 382,821 | 276,238 | 106,583 | 19,958 | 8.0억 | 5.67% | 39,883 | -1.1% 숏 수익 | -40,921 순커버 | 570,933 | 225억 | 1.66% | 0.89% |
| 2025-07-14 | 40,600 | 183,472 | 119,242 | 64,230 | 7,794 | 3.2억 | 4.60% | 40,456 | +0.4% 숏 물림 | -4,717 순커버 | 611,854 | 248억 | 1.78% | 0.95% |
| 2025-07-11 | 41,000 | 142,154 | 107,848 | 34,306 | 12,327 | 5.0억 | 9.19% | 40,950 | +0.1% 숏 물림 | +5,166 순 신규숏 | 616,571 | 253억 | 1.79% | 0.96% |
| 2025-07-10 | 40,600 | 311,763 | 269,133 | 42,630 | 21,058 | 8.6억 | 7.05% | 40,859 | -0.6% 숏 수익 | -93,027 순커버 | 611,405 | 248억 | 1.78% | 0.95% |
| 2025-07-09 | 40,950 | 169,780 | 125,027 | 44,753 | 12,400 | 5.1억 | 8.03% | 40,833 | +0.3% 숏 물림 | -8,876 순커버 | 704,432 | 288억 | 2.05% | 1.10% |
| 2025-07-08 | 41,000 | 125,835 | 97,660 | 28,175 | 9,970 | 4.1억 | 8.30% | 41,010 | -0.0% - | -6,488 순커버 | 713,308 | 292억 | 2.07% | 1.11% |
| 2025-07-07 | 40,850 | 163,091 | 110,912 | 52,179 | 16,507 | 6.8억 | 10.69% | 40,954 | -0.3% 숏 수익 | +3,483 순 신규숏 | 719,796 | 294억 | 2.09% | 1.12% |
| 2025-07-04 | 41,600 | 235,037 | 172,945 | 62,092 | 6,866 | 2.9억 | 3.10% | 41,919 | -0.8% 숏 수익 | +392 순 신규숏 | 716,313 | 298억 | 2.08% | 1.11% |
| 2025-07-03 | 41,900 | 117,462 | 87,437 | 30,025 | 22,773 | 9.5억 | 20.89% | 41,828 | +0.2% 숏 물림 | +11,147 순 신규숏 | 715,921 | 300억 | 2.08% | 1.11% |
| 2025-07-02 | 41,650 | 171,976 | 124,684 | 47,292 | 19,122 | 8.0억 | 12.06% | 41,878 | -0.5% 숏 수익 | +5,898 순 신규숏 | 704,774 | 294억 | 2.05% | 1.10% |
| 2025-07-01 | 42,600 | 191,097 | 152,505 | 38,592 | 17,796 | 7.6억 | 9.65% | 42,849 | -0.6% 숏 수익 | +3,283 순 신규숏 | 698,876 | 298억 | 2.03% | 1.09% |
| 2025-06-30 | 42,300 | 224,764 | 157,150 | 67,614 | 7,850 | 3.3억 | 3.65% | 42,443 | -0.3% 숏 수익 | -14,001 순커버 | 695,593 | 294억 | 2.02% | 1.08% |
| 2025-06-27 | 41,250 | 176,088 | 134,704 | 41,384 | 12,888 | 5.3억 | 7.57% | 41,070 | +0.4% 숏 물림 | -4,407 순커버 | 709,594 | 293억 | 2.06% | 1.10% |
| 2025-06-26 | 41,100 | 287,719 | 210,774 | 76,945 | 30,065 | 12억 | 11.16% | 41,386 | -0.7% 숏 수익 | +21,042 순 신규숏 | 714,001 | 293억 | 2.08% | 1.11% |
| 2025-06-25 | 42,500 | 169,728 | 113,261 | 56,467 | 15,436 | 6.5억 | 10.06% | 42,379 | +0.3% 숏 물림 | +3,965 순 신규숏 | 692,959 | 295억 | 2.01% | 1.08% |
| 2025-06-24 | 42,950 | 348,348 | 239,161 | 109,187 | 13,329 | 5.7억 | 4.10% | 42,861 | +0.2% 숏 물림 | -16,009 순커버 | 688,994 | 296억 | 2.00% | 1.07% |
| 2025-06-23 | 41,600 | 319,736 | 227,579 | 92,157 | 10,387 | 4.3억 | 3.61% | 41,583 | +0.0% - | +1,073 순 신규숏 | 705,003 | 293억 | 2.05% | 1.10% |
| 2025-06-20 | 42,550 | 400,365 | 334,519 | 65,846 | 32,901 | 14억 | 8.55% | 42,474 | +0.2% 숏 물림 | +61,235 순 신규숏 | 703,930 | 300억 | 2.05% | 1.10% |
| 2025-06-19 | 42,800 | 360,372 | 262,019 | 98,353 | 23,294 | 9.9억 | 7.02% | 42,515 | +0.7% 숏 물림 | +7,339 순 신규숏 | 642,695 | 275억 | 1.87% | 1.00% |
| 2025-06-18 | 42,400 | 338,478 | 226,095 | 112,383 | 31,066 | 13억 | 9.91% | 42,334 | +0.2% 숏 물림 | +219 순 신규숏 | 635,356 | 269억 | 1.85% | 0.99% |
| 2025-06-17 | 41,650 | 1,030,698 | 691,714 | 338,984 | 30,428 | 13억 | 3.10% | 41,420 | +0.6% 숏 물림 | -3,124 순커버 | 635,137 | 265억 | 1.85% | 0.99% |
| 2025-06-16 | 39,000 | 151,242 | 96,989 | 54,253 | 14,798 | 5.7억 | 11.69% | 38,794 | +0.5% 숏 물림 | -1,368 순커버 | 638,261 | 249억 | 1.86% | 0.99% |
| 2025-06-13 | 39,050 | 406,953 | 294,983 | 111,970 | 39,477 | 15억 | 10.55% | 38,676 | +1.0% 숏 물림 | +12,244 순 신규숏 | 639,629 | 250억 | 1.86% | 1.00% |
| 2025-06-12 | 38,900 | 476,205 | 399,765 | 76,440 | 35,986 | 14억 | 7.88% | 39,010 | -0.3% 숏 수익 | -28,979 순커버 | 627,385 | 244억 | 1.82% | 0.98% |
| 2025-06-11 | 38,650 | 234,462 | 183,005 | 51,457 | 36,675 | 14억 | 16.27% | 38,766 | -0.3% 숏 수익 | -18,417 순커버 | 656,364 | 254억 | 1.91% | 1.02% |
| 2025-06-10 | 38,450 | 254,540 | 193,777 | 60,763 | 36,094 | 14억 | 14.83% | 38,631 | -0.5% 숏 수익 | -4,833 순커버 | 674,781 | 259억 | 1.96% | 1.05% |
| 2025-06-09 | 38,450 | 266,696 | 168,879 | 97,817 | 27,319 | 10억 | 11.78% | 38,178 | +0.7% 숏 물림 | -2,941 순커버 | 679,614 | 261억 | 1.98% | 1.06% |
| 2025-06-05 | 38,050 | 408,330 | 305,230 | 103,100 | 45,203 | 17억 | 11.48% | 37,892 | +0.4% 숏 물림 | +5,501 순 신규숏 | 682,555 | 260억 | 1.98% | 1.06% |
| 2025-06-04 | 38,500 | 205,952 | 153,618 | 52,334 | 29,144 | 11억 | 16.10% | 38,397 | +0.3% 숏 물림 | +24,717 순 신규숏 | 677,054 | 261억 | 1.97% | 1.05% |
| 2025-06-02 | 38,400 | 150,760 | 102,122 | 48,638 | 36,715 | 14억 | 26.14% | 38,256 | +0.4% 숏 물림 | +20,782 순 신규숏 | 652,337 | 250억 | 1.90% | 1.02% |
| 2025-05-30 | 38,450 | 246,039 | 180,590 | 65,449 | 28,192 | 11억 | 11.95% | 38,449 | +0.0% - | +4,335 순 신규숏 | 631,555 | 243억 | 1.84% | 0.98% |
| 2025-05-29 | 38,150 | 175,881 | 122,810 | 53,071 | 28,721 | 11억 | 17.17% | 38,031 | +0.3% 숏 물림 | +10,274 순 신규숏 | 627,220 | 239억 | 1.82% | 0.98% |
| 2025-05-28 | 37,500 | 161,768 | 115,967 | 45,801 | 18,707 | 7.1억 | 12.08% | 37,753 | -0.7% 숏 수익 | +8,721 순 신규숏 | 616,946 | 231억 | 1.79% | 0.96% |
| 2025-05-27 | 38,300 | 146,246 | 109,368 | 36,878 | 15,010 | 5.7억 | 10.72% | 38,246 | +0.1% 숏 물림 | +8,753 순 신규숏 | 608,225 | 233억 | 1.77% | 0.95% |
| 2025-05-26 | 37,700 | 179,574 | 141,962 | 37,612 | 13,877 | 5.2억 | 7.94% | 37,505 | +0.5% 숏 물림 | -4,822 순커버 | 599,472 | 226억 | 1.74% | 0.93% |
| 2025-05-23 | 36,850 | 103,615 | 73,085 | 30,530 | 9,625 | 3.6억 | 9.65% | 36,884 | -0.1% 숏 수익 | +3,518 순 신규숏 | 604,294 | 223억 | 1.76% | 0.94% |
| 2025-05-22 | 37,000 | 150,945 | 114,709 | 36,236 | 15,433 | 5.7억 | 10.91% | 36,883 | +0.3% 숏 물림 | +3,340 순 신규숏 | 600,776 | 222억 | 1.75% | 0.94% |
| 2025-05-21 | 36,900 | 146,977 | 111,648 | 35,329 | 18,754 | 6.9억 | 13.24% | 36,961 | -0.2% 숏 수익 | +4,588 순 신규숏 | 597,436 | 220억 | 1.74% | 0.93% |
| 2025-05-20 | 36,250 | 196,619 | 154,037 | 42,582 | 28,513 | 10억 | 15.23% | 36,416 | -0.5% 숏 수익 | +17,244 순 신규숏 | 592,848 | 215억 | 1.72% | 0.92% |
| 2025-05-19 | 36,850 | 219,248 | 170,565 | 48,683 | 39,376 | 14억 | 18.76% | 36,493 | +1.0% 숏 물림 | +18,792 순 신규숏 | 575,604 | 212억 | 1.67% | 0.90% |
| 2025-05-16 | 37,600 | 192,636 | 141,278 | 51,358 | 22,433 | 8.4억 | 12.06% | 37,667 | -0.2% 숏 수익 | +6,760 순 신규숏 | 556,812 | 209억 | 1.62% | 0.87% |
| 2025-05-15 | 37,500 | 241,084 | 183,378 | 57,706 | 22,341 | 8.4억 | 9.59% | 37,566 | -0.2% 숏 수익 | +15,241 순 신규숏 | 550,052 | 206억 | 1.60% | 0.86% |
| 2025-05-14 | 37,100 | 394,474 | 236,259 | 158,215 | 3,629 | 1.3억 | 1.06% | 36,579 | +1.4% 숏 물림 | +1,084 순 신규숏 | 534,811 | 198억 | 1.55% | 0.83% |
| 2025-05-13 | 35,550 | 256,035 | 167,123 | 88,912 | 3,912 | 1.4억 | 1.69% | 35,660 | -0.3% 숏 수익 | -6,521 순커버 | 533,727 | 190억 | 1.55% | 0.83% |
| 2025-05-12 | 35,150 | 934,191 | 658,350 | 275,841 | 47,040 | 16억 | 5.22% | 34,856 | +0.8% 숏 물림 | +58,725 순 신규숏 | 540,248 | 190억 | 1.57% | 0.84% |
| 2025-05-09 | 38,200 | 484,051 | 320,443 | 163,608 | 23,036 | 8.7억 | 4.89% | 37,848 | +0.9% 숏 물림 | +11,774 순 신규숏 | 481,523 | 184억 | 1.40% | 0.75% |
| 2025-05-08 | 36,600 | 225,539 | 176,122 | 49,417 | 19,765 | 7.2억 | 9.28% | 36,547 | +0.1% 숏 물림 | +26,360 순 신규숏 | 469,749 | 172억 | 1.37% | 0.73% |
| 2025-05-07 | 36,750 | 383,985 | 275,913 | 108,072 | 12,326 | 4.5억 | 3.34% | 36,826 | -0.2% 숏 수익 | +252 순 신규숏 | 443,389 | 163억 | 1.29% | 0.69% |
| 2025-05-02 | 35,400 | 133,589 | 88,118 | 45,471 | 12,186 | 4.3억 | 10.67% | 35,489 | -0.3% 숏 수익 | +3,067 순 신규숏 | 443,137 | 157억 | 1.29% | 0.69% |
| 2025-04-30 | 35,450 | 143,616 | 109,370 | 34,246 | 13,438 | 4.8억 | 9.66% | 35,437 | +0.0% - | 미공표 | 440,070 | 156억 | 1.28% | 0.68% |
| 2025-04-29 | 35,150 | 112,122 | 73,060 | 39,062 | 4,785 | 1.7억 | 4.65% | 35,412 | -0.7% 숏 수익 | 미공표 | 미공표 | 미공표 | 미공표 | 미공표 |
| 2025-04-28 | 35,550 | 211,851 | 160,013 | 51,838 | 11,739 | 4.2억 | 5.73% | 35,590 | -0.1% 숏 수익 | +10,855 순 신규숏 | 434,688 | 155억 | 1.26% | 0.68% |
| 2025-04-25 | 34,800 | 244,982 | 175,463 | 69,519 | 7,418 | 2.6억 | 3.11% | 34,645 | +0.4% 숏 물림 | -10,640 순커버 | 423,833 | 147억 | 1.23% | 0.66% |
| 2025-04-24 | 33,250 | 94,550 | 71,912 | 22,638 | 4,939 | 1.6억 | 5.81% | 33,402 | -0.5% 숏 수익 | +4,048 순 신규숏 | 434,473 | 144억 | 1.26% | 0.68% |
| 2025-04-23 | 33,450 | 97,080 | 72,827 | 24,253 | 5,866 | 2.0억 | 6.42% | 33,502 | -0.2% 숏 수익 | -7,008 순커버 | 430,425 | 144억 | 1.25% | 0.67% |
| 2025-04-22 | 33,500 | 99,315 | 80,112 | 19,203 | 8,886 | 3.0억 | 9.32% | 33,688 | -0.6% 숏 수익 | +3,282 순 신규숏 | 437,433 | 147억 | 1.27% | 0.68% |
| 2025-04-21 | 33,800 | 112,068 | 80,882 | 31,186 | 3,942 | 1.3억 | 3.69% | 33,785 | +0.0% - | -2,887 순커버 | 434,151 | 147억 | 1.26% | 0.68% |
| 2025-04-18 | 33,750 | 126,174 | 89,003 | 37,171 | 5,322 | 1.8억 | 4.41% | 33,682 | +0.2% 숏 물림 | +2,704 순 신규숏 | 437,038 | 148억 | 1.27% | 0.68% |
| 2025-04-17 | 33,600 | 195,755 | 147,910 | 47,845 | 2,273 | 0.8억 | 1.23% | 33,409 | +0.6% 숏 물림 | -16,471 순커버 | 434,334 | 146억 | 1.26% | 0.68% |
| 2025-04-16 | 31,950 | 90,969 | 69,726 | 21,243 | 6,495 | 2.1억 | 7.47% | 32,179 | -0.7% 숏 수익 | +3,965 순 신규숏 | 450,805 | 144억 | 1.31% | 0.70% |
| 2025-04-15 | 32,300 | 97,138 | 70,279 | 26,859 | 6,418 | 2.1억 | 6.84% | 32,207 | +0.3% 숏 물림 | -5,260 순커버 | 446,840 | 144억 | 1.30% | 0.70% |
| 2025-04-14 | 32,050 | 99,352 | 70,479 | 28,873 | 6,924 | 2.2억 | 7.59% | 32,086 | -0.1% 숏 수익 | -7,278 순커버 | 452,100 | 145억 | 1.31% | 0.70% |
| 2025-04-11 | 31,750 | 128,799 | 94,756 | 34,043 | 9,439 | 3.0억 | 7.74% | 31,758 | -0.0% - | +8,824 순 신규숏 | 459,378 | 146억 | 1.34% | 0.72% |
| 2025-04-10 | 31,900 | 260,681 | 208,822 | 51,859 | 4,446 | 1.4억 | 1.82% | 31,910 | -0.0% - | -5,739 순커버 | 450,554 | 144억 | 1.31% | 0.70% |
| 2025-04-09 | 30,200 | 167,980 | 121,330 | 46,650 | 5,925 | 1.8억 | 3.70% | 30,231 | -0.1% 숏 수익 | +11,771 순 신규숏 | 456,293 | 138억 | 1.33% | 0.71% |
| 2025-04-08 | 30,900 | 143,167 | 107,983 | 35,184 | 2,213 | 0.7억 | 1.61% | 31,055 | -0.5% 숏 수익 | -7,536 순커버 | 444,522 | 137억 | 1.29% | 0.69% |
| 2025-04-07 | 30,750 | 358,292 | 248,034 | 110,258 | 22,155 | 6.9억 | 6.74% | 31,209 | -1.5% 숏 수익 | -13,711 순커버 | 452,058 | 139억 | 1.31% | 0.70% |
| 2025-04-04 | 33,300 | 429,263 | 328,322 | 100,941 | 6,506 | 2.2억 | 1.56% | 33,120 | +0.5% 숏 물림 | -7,638 순커버 | 465,769 | 155억 | 1.35% | 0.72% |
| 2025-04-03 | 31,450 | 125,730 | 102,169 | 23,561 | 10,283 | 3.2억 | 8.49% | 31,197 | +0.8% 숏 물림 | +7,433 순 신규숏 | 473,407 | 149억 | 1.38% | 0.74% |
| 2025-04-02 | 31,050 | 107,260 | 91,517 | 15,743 | 9,222 | 2.9억 | 8.85% | 30,996 | +0.2% 숏 물림 | +7,072 순 신규숏 | 465,974 | 145억 | 1.35% | 0.73% |
| 2025-04-01 | 30,750 | 147,809 | 130,620 | 17,189 | 42,780 | 13억 | 29.32% | 30,808 | -0.2% 숏 수익 | +23,622 순 신규숏 | 458,902 | 141억 | 1.33% | 0.71% |
| 2025-03-31 | 30,000 | 267,845 | 215,212 | 52,633 | 14,965 | 4.5억 | 5.65% | 30,056 | -0.2% 숏 수익 | -731 순커버 | 435,280 | 131억 | 1.27% | 0.68% |
| 2025-03-28 | 31,100 | 131,074 | 99,840 | 31,234 | 666 | 0.2억 | 0.54% | 31,055 | +0.1% 숏 물림 | -5,097 순커버 | 436,011 | 136억 | 1.27% | 0.68% |
| 2025-03-27 | 31,450 | 103,604 | 80,516 | 23,088 | 1,238 | 0.4억 | 1.26% | 31,498 | -0.2% 숏 수익 | +6,650 순 신규숏 | 441,108 | 139억 | 1.28% | 0.69% |
| 2025-03-26 | 31,700 | 93,797 | 71,898 | 21,899 | 352 | 0.1억 | 0.39% | 31,712 | -0.0% - | +1,739 순 신규숏 | 434,458 | 138억 | 1.26% | 0.68% |
| 2025-03-25 | 32,150 | 213,832 | 162,917 | 50,915 | 473 | 0.2억 | 0.23% | 31,789 | +1.1% 숏 물림 | -1,070 순커버 | 432,719 | 139억 | 1.26% | 0.67% |
| 2025-03-24 | 30,700 | 89,863 | 72,038 | 17,825 | 1,039 | 0.3억 | 1.17% | 31,017 | -1.0% 숏 수익 | +2,947 순 신규숏 | 433,789 | 133억 | 1.26% | 0.68% |
| 2025-03-21 | 31,250 | 363,493 | 363,493 | 0 | 30 | 0.0억 | 0.01% | 31,426 | -0.6% 숏 수익 | -27,837 순커버 | 430,842 | 135억 | 1.25% | 0.67% |
| 2025-03-20 | 30,950 | 140,594 | 140,594 | 0 | 1,660 | 0.5억 | 1.18% | 31,016 | -0.2% 숏 수익 | -6,515 순커버 | 458,679 | 142억 | 1.33% | 0.71% |
| 2025-03-19 | 30,450 | 112,647 | 112,647 | 0 | 8 | 0.0억 | 0.01% | 30,318 | +0.4% 숏 물림 | -13,510 순커버 | 465,194 | 142억 | 1.35% | 0.72% |
| 2025-03-18 | 30,250 | 140,825 | 140,825 | 0 | 944 | 0.3억 | 0.67% | 30,351 | -0.3% 숏 수익 | -4,844 순커버 | 478,704 | 145억 | 1.39% | 0.75% |
| 2025-03-17 | 30,450 | 232,097 | 232,097 | 0 | 2,222 | 0.7억 | 0.96% | 30,523 | -0.2% 숏 수익 | +2,288 순 신규숏 | 483,548 | 147억 | 1.41% | 0.75% |
| 2025-03-14 | 31,250 | 102,470 | 102,470 | 0 | 1,500 | 0.5억 | 1.46% | 31,316 | -0.2% 숏 수익 | -20 순커버 | 481,260 | 150억 | 1.40% | 0.75% |
| 2025-03-13 | 30,900 | 203,100 | 203,100 | 0 | 1,006 | 0.3억 | 0.50% | 31,057 | -0.5% 숏 수익 | +10,815 순 신규숏 | 481,280 | 149억 | 1.40% | 0.75% |
| 2025-03-12 | 31,100 | 107,297 | 107,297 | 0 | 1,574 | 0.5억 | 1.47% | 30,963 | +0.4% 숏 물림 | +3,273 순 신규숏 | 470,465 | 146억 | 1.37% | 0.73% |
| 2025-03-11 | 30,850 | 125,094 | 125,094 | 0 | 236 | 0.1억 | 0.19% | 30,962 | -0.4% 숏 수익 | +2,142 순 신규숏 | 467,192 | 144억 | 1.36% | 0.73% |
| 2025-03-10 | 31,550 | 110,852 | 110,852 | 0 | 429 | 0.1억 | 0.39% | 31,569 | -0.1% 숏 수익 | -4,292 순커버 | 465,050 | 147억 | 1.35% | 0.72% |
| 2025-03-07 | 31,250 | 130,935 | 130,935 | 0 | 112 | 0.0억 | 0.09% | 31,508 | -0.8% 숏 수익 | -1,943 순커버 | 469,342 | 147억 | 1.36% | 0.73% |
| 2025-03-06 | 31,950 | 134,011 | 134,011 | 0 | 524 | 0.2억 | 0.39% | 31,925 | +0.1% 숏 물림 | -2,834 순커버 | 471,285 | 151억 | 1.37% | 0.73% |
| 2025-03-05 | 31,600 | 124,728 | 124,728 | 0 | 75 | 0.0억 | 0.06% | 31,690 | -0.3% 숏 수익 | +3,918 순 신규숏 | 474,119 | 150억 | 1.38% | 0.74% |
| 2025-03-04 | 32,100 | 169,568 | 169,568 | 0 | 1,349 | 0.4억 | 0.80% | 32,189 | -0.3% 숏 수익 | +6,074 순 신규숏 | 470,201 | 151억 | 1.37% | 0.73% |
| 2025-02-28 | 32,600 | 227,857 | - | - | 3,559 | 1.2억 | 1.56% | 32,979 | -1.1% 숏 수익 | +11,498 순 신규숏 | 464,127 | 151억 | 1.35% | 0.72% |
| 2025-02-27 | 33,900 | 123,741 | - | - | 3,456 | 1.2억 | 2.79% | 33,869 | +0.1% 숏 물림 | +5,756 순 신규숏 | 452,629 | 153억 | 1.32% | 0.70% |
| 2025-02-26 | 33,650 | 196,811 | - | - | 10,526 | 3.5억 | 5.35% | 33,646 | +0.0% - | +5,594 순 신규숏 | 446,873 | 150억 | 1.30% | 0.70% |
| 2025-02-25 | 33,150 | 179,539 | - | - | 261 | 0.1억 | 0.15% | 33,188 | -0.1% 숏 수익 | +9,343 순 신규숏 | 441,279 | 146억 | 1.28% | 0.69% |
| 2025-02-24 | 33,250 | 107,979 | - | - | 2,006 | 0.7억 | 1.86% | 33,090 | +0.5% 숏 물림 | -701 순커버 | 431,936 | 144억 | 1.26% | 0.67% |
| 2025-02-21 | 33,200 | 163,303 | - | - | 422 | 0.1억 | 0.26% | 33,379 | -0.5% 숏 수익 | +12,429 순 신규숏 | 432,637 | 144억 | 1.26% | 0.67% |
| 2025-02-20 | 33,400 | 222,995 | - | - | 697 | 0.2억 | 0.31% | 33,709 | -0.9% 숏 수익 | +4,491 순 신규숏 | 420,208 | 140억 | 1.22% | 0.65% |
| 2025-02-19 | 33,200 | 181,169 | - | - | 5,727 | 1.9억 | 3.16% | 33,153 | +0.1% 숏 물림 | -1,480 순커버 | 415,717 | 138억 | 1.21% | 0.65% |
| 2025-02-18 | 32,800 | 142,897 | - | - | 13 | 0.0억 | 0.01% | 32,507 | +0.9% 숏 물림 | +3,979 순 신규숏 | 417,197 | 137억 | 1.21% | 0.65% |
| 2025-02-17 | 32,400 | 153,713 | - | - | 1,575 | 0.5억 | 1.02% | 32,328 | +0.2% 숏 물림 | -343 순커버 | 413,218 | 134억 | 1.20% | 0.64% |
| 2025-02-14 | 32,800 | 217,721 | - | - | 966 | 0.3억 | 0.44% | 33,067 | -0.8% 숏 수익 | -6,692 순커버 | 413,561 | 136억 | 1.20% | 0.64% |
| 2025-02-13 | 32,950 | 320,917 | - | - | 1,450 | 0.5억 | 0.45% | 33,052 | -0.3% 숏 수익 | +5,125 순 신규숏 | 420,253 | 138억 | 1.22% | 0.65% |
| 2025-02-12 | 32,850 | 493,025 | - | - | 780 | 0.3억 | 0.16% | 32,957 | -0.3% 숏 수익 | -24,231 순커버 | 415,128 | 136억 | 1.21% | 0.65% |
| 2025-02-11 | 32,500 | 1,430,400 | - | - | 2,046 | 0.6억 | 0.14% | 31,739 | +2.4% 숏 물림 | -29,172 순커버 | 439,359 | 143억 | 1.28% | 0.68% |
| 2025-02-10 | 29,400 | 144,934 | - | - | 5,130 | 1.5억 | 3.54% | 29,248 | +0.5% 숏 물림 | +3,398 순 신규숏 | 468,531 | 138억 | 1.36% | 0.73% |
| 2025-02-07 | 28,950 | 219,619 | - | - | 2,217 | 0.6억 | 1.01% | 28,944 | +0.0% - | -5,646 순커버 | 465,133 | 135억 | 1.35% | 0.72% |
| 2025-02-06 | 29,750 | 191,625 | - | - | 1,849 | 0.5억 | 0.96% | 29,677 | +0.2% 숏 물림 | -2,640 순커버 | 470,779 | 140억 | 1.37% | 0.73% |
| 2025-02-05 | 29,400 | 158,492 | - | - | 1,229 | 0.4억 | 0.78% | 29,541 | -0.5% 숏 수익 | +4,620 순 신규숏 | 473,419 | 139억 | 1.38% | 0.74% |
| 2025-02-04 | 29,450 | 272,327 | - | - | 3,414 | 1.0억 | 1.25% | 29,399 | +0.2% 숏 물림 | -12,970 순커버 | 468,799 | 138억 | 1.36% | 0.73% |
| 2025-02-03 | 29,000 | 214,234 | - | - | 4,907 | 1.4억 | 2.29% | 28,696 | +1.1% 숏 물림 | -1,599 순커버 | 481,769 | 140억 | 1.40% | 0.75% |
| 2025-01-31 | 29,050 | 241,520 | - | - | 2,165 | 0.6억 | 0.90% | 28,473 | +2.0% 숏 물림 | +10,884 순 신규숏 | 483,368 | 140억 | 1.41% | 0.75% |
| 2025-01-24 | 28,150 | 138,593 | - | - | 813 | 0.2억 | 0.59% | 28,108 | +0.1% 숏 물림 | -7,654 순커버 | 472,484 | 133억 | 1.37% | 0.74% |
| 2025-01-23 | 27,950 | 96,125 | - | - | 4,411 | 1.2억 | 4.59% | 28,059 | -0.4% 숏 수익 | +1,848 순 신규숏 | 480,138 | 134억 | 1.40% | 0.75% |
| 2025-01-22 | 28,350 | 99,656 | - | - | 6,036 | 1.7억 | 6.06% | 28,438 | -0.3% 숏 수익 | -1,415 순커버 | 478,290 | 136억 | 1.39% | 0.74% |
| 2025-01-21 | 28,350 | 104,692 | - | - | 2,696 | 0.8억 | 2.58% | 28,393 | -0.2% 숏 수익 | -3,384 순커버 | 479,705 | 136억 | 1.39% | 0.75% |
| 2025-01-20 | 28,300 | 104,486 | - | - | 2,859 | 0.8억 | 2.74% | 28,253 | +0.2% 숏 물림 | -2,638 순커버 | 483,089 | 137억 | 1.40% | 0.75% |
| 2025-01-17 | 28,350 | 122,102 | - | - | 580 | 0.2억 | 0.48% | 28,490 | -0.5% 숏 수익 | -14,503 순커버 | 485,727 | 138억 | 1.41% | 0.76% |
| 2025-01-16 | 28,700 | 110,922 | - | - | 295 | 0.1억 | 0.27% | 28,781 | -0.3% 숏 수익 | -5,796 순커버 | 500,230 | 144억 | 1.45% | 0.78% |
| 2025-01-15 | 28,800 | 167,112 | - | - | 1,349 | 0.4억 | 0.81% | 28,727 | +0.3% 숏 물림 | -8,298 순커버 | 506,026 | 146억 | 1.47% | 0.79% |
| 2025-01-14 | 28,500 | 104,483 | - | - | 108 | 0.0억 | 0.10% | 28,414 | +0.3% 숏 물림 | -12,043 순커버 | 514,324 | 147억 | 1.50% | 0.80% |
| 2025-01-13 | 28,100 | 154,428 | - | - | 2,892 | 0.8억 | 1.87% | 28,302 | -0.7% 숏 수익 | -2,828 순커버 | 526,367 | 148억 | 1.53% | 0.82% |
| 2025-01-10 | 28,800 | 142,477 | - | - | 1,927 | 0.6억 | 1.35% | 28,750 | +0.2% 숏 물림 | +3,121 순 신규숏 | 529,195 | 152억 | 1.54% | 0.82% |
| 2025-01-09 | 29,250 | 218,756 | - | - | 1,531 | 0.4억 | 0.70% | 28,809 | +1.5% 숏 물림 | -25,321 순커버 | 526,074 | 154억 | 1.53% | 0.82% |
| 2025-01-08 | 28,500 | 138,338 | - | - | 738 | 0.2억 | 0.53% | 28,462 | +0.1% 숏 물림 | -16,857 순커버 | 551,395 | 157억 | 1.60% | 0.86% |
| 2025-01-07 | 28,250 | 225,724 | - | - | 2,599 | 0.7억 | 1.15% | 28,312 | -0.2% 숏 수익 | -13,561 순커버 | 568,252 | 161억 | 1.65% | 0.88% |
| 2025-01-06 | 28,700 | 194,251 | - | - | 448 | 0.1억 | 0.23% | 28,690 | +0.0% - | -12,709 순커버 | 581,813 | 167억 | 1.69% | 0.91% |
| 2025-01-03 | 28,600 | 256,665 | - | - | 676 | 0.2억 | 0.26% | 28,432 | +0.6% 숏 물림 | -1,674 순커버 | 594,522 | 170억 | 1.73% | 0.93% |
| 2025-01-02 | 28,150 | 197,903 | - | - | 1,042 | 0.3억 | 0.53% | 27,860 | +1.0% 숏 물림 | -27,255 순커버 | 596,196 | 168억 | 1.73% | 0.93% |
| 2024-12-30 | 27,700 | 145,412 | - | - | 3,811 | 1.1억 | 2.62% | 27,607 | +0.3% 숏 물림 | -9,025 순커버 | 623,451 | 173억 | 1.81% | 0.97% |
| 2024-12-27 | 27,250 | 178,987 | - | - | 609 | 0.2억 | 0.34% | 27,048 | +0.7% 숏 물림 | +4,625 순 신규숏 | 632,476 | 172억 | 1.84% | 0.98% |
| 2024-12-26 | 27,200 | 165,335 | - | - | 471 | 0.1억 | 0.28% | 27,354 | -0.6% 숏 수익 | +10,264 순 신규숏 | 627,851 | 171억 | 1.83% | 0.98% |
| 2024-12-24 | 27,550 | 179,945 | - | - | 413 | 0.1억 | 0.23% | 27,657 | -0.4% 숏 수익 | -12,207 순커버 | 617,587 | 170억 | 1.80% | 0.96% |
| 2024-12-23 | 27,550 | 193,661 | - | - | 338 | 0.1억 | 0.17% | 27,494 | +0.2% 숏 물림 | -24,014 순커버 | 629,794 | 174억 | 1.83% | 0.98% |
| 2024-12-20 | 27,150 | 289,050 | - | - | 1,365 | 0.4억 | 0.47% | 27,324 | -0.6% 숏 수익 | -11,542 순커버 | 653,808 | 178억 | 1.90% | 1.02% |
| 2024-12-19 | 27,600 | 457,808 | - | - | 3,275 | 0.9억 | 0.72% | 27,910 | -1.1% 숏 수익 | +38,506 순 신규숏 | 665,350 | 184억 | 1.93% | 1.04% |
| 2024-12-18 | 28,750 | 407,516 | - | - | 2,199 | 0.6억 | 0.54% | 28,517 | +0.8% 숏 물림 | -14,807 순커버 | 626,844 | 180억 | 1.82% | 0.98% |
| 2024-12-17 | 28,300 | 639,613 | - | - | 4,990 | 1.4억 | 0.78% | 28,248 | +0.2% 숏 물림 | +19,115 순 신규숏 | 641,651 | 182억 | 1.87% | 1.00% |
| 2024-12-16 | 28,650 | 1,337,564 | - | - | 4,785 | 1.4억 | 0.36% | 28,777 | -0.4% 숏 수익 | -3,082 순커버 | 622,536 | 178억 | 1.81% | 0.97% |
| 2024-12-13 | 30,100 | 3,639,261 | - | - | 2,673 | 1.0억 | 0.07% | 35,750 | -15.8% 숏 수익 | +36,575 순 신규숏 | 625,618 | 188억 | 1.82% | 0.97% |
| 2024-12-12 | 35,100 | 533,832 | - | - | 648 | 0.2억 | 0.12% | 35,860 | -2.1% 숏 수익 | +25,121 순 신규숏 | 589,043 | 207억 | 1.71% | 0.92% |
| 2024-12-11 | 36,350 | 185,773 | - | - | 749 | 0.3억 | 0.40% | 36,224 | +0.3% 숏 물림 | +7,630 순 신규숏 | 563,922 | 205억 | 1.64% | 0.88% |
| 2024-12-10 | 35,100 | 246,262 | - | - | 215 | 0.1억 | 0.09% | 35,385 | -0.8% 숏 수익 | -9,467 순커버 | 556,292 | 195억 | 1.62% | 0.87% |
| 2024-12-09 | 33,700 | 497,222 | - | - | 1,065 | 0.4억 | 0.21% | 34,693 | -2.9% 숏 수익 | -3,151 순커버 | 565,759 | 191억 | 1.64% | 0.88% |
| 2024-12-06 | 36,600 | 279,846 | - | - | 1,003 | 0.4억 | 0.36% | 36,500 | +0.3% 숏 물림 | -6,161 순커버 | 568,910 | 208억 | 1.65% | 0.89% |
| 2024-12-05 | 36,400 | 518,368 | - | - | 1,605 | 0.6억 | 0.31% | 36,941 | -1.5% 숏 수익 | +15,861 순 신규숏 | 575,071 | 209억 | 1.67% | 0.90% |
| 2024-12-04 | 38,400 | 263,298 | - | - | 2,837 | 1.1억 | 1.08% | 38,342 | +0.2% 숏 물림 | -5,194 순커버 | 559,210 | 215억 | 1.63% | 0.87% |
| 2024-12-03 | 39,000 | 200,710 | - | - | 3,992 | 1.6억 | 1.99% | 39,000 | 0.0% - | +3,196 순 신규숏 | 564,404 | 220억 | 1.64% | 0.88% |
| 2024-12-02 | 38,850 | 271,329 | - | - | 3,870 | 1.5억 | 1.43% | 39,432 | -1.5% 숏 수익 | +7,396 순 신규숏 | 561,208 | 218억 | 1.63% | 0.87% |
| 2024-11-29 | 39,650 | 282,194 | - | - | 1,278 | 0.5억 | 0.45% | 39,114 | +1.4% 숏 물림 | -3,566 순커버 | 553,812 | 220억 | 1.61% | 0.86% |
| 2024-11-28 | 39,100 | 143,206 | - | - | 1,547 | 0.6억 | 1.08% | 39,225 | -0.3% 숏 수익 | +8,976 순 신규숏 | 557,378 | 218억 | 1.62% | 0.87% |
| 2024-11-27 | 39,600 | 207,000 | - | - | 958 | 0.4억 | 0.46% | 39,618 | -0.0% - | -10,634 순커버 | 548,402 | 217억 | 1.59% | 0.85% |
| 2024-11-26 | 38,800 | 202,759 | - | - | 552 | 0.2억 | 0.27% | 39,122 | -0.8% 숏 수익 | -752 순커버 | 559,036 | 217억 | 1.63% | 0.87% |
| 2024-11-25 | 39,850 | 284,643 | - | - | 513 | 0.2억 | 0.18% | 39,696 | +0.4% 숏 물림 | +11,755 순 신규숏 | 559,788 | 223억 | 1.63% | 0.87% |
| 2024-11-22 | 39,750 | 233,971 | - | - | 164 | 0.1억 | 0.07% | 39,816 | -0.2% 숏 수익 | +1,034 순 신규숏 | 548,033 | 218억 | 1.59% | 0.85% |
| 2024-11-21 | 39,900 | 391,739 | - | - | 209 | 0.1억 | 0.05% | 39,368 | +1.4% 숏 물림 | -12,575 순커버 | 546,999 | 218억 | 1.59% | 0.85% |
| 2024-11-20 | 39,150 | 243,231 | - | - | 762 | 0.3억 | 0.31% | 37,953 | +3.2% 숏 물림 | +3,295 순 신규숏 | 559,574 | 219억 | 1.63% | 0.87% |
| 2024-11-19 | 37,500 | 247,187 | - | - | 136 | 0.1억 | 0.06% | 37,835 | -0.9% 숏 수익 | +117 순 신규숏 | 556,279 | 209억 | 1.62% | 0.87% |
| 2024-11-18 | 38,100 | 259,293 | - | - | 741 | 0.3억 | 0.29% | 38,595 | -1.3% 숏 수익 | -10,777 순커버 | 556,162 | 212억 | 1.62% | 0.87% |
| 2024-11-15 | 37,950 | 362,798 | - | - | 375 | 0.1억 | 0.10% | 36,394 | +4.3% 숏 물림 | -10,441 순커버 | 566,939 | 215억 | 1.65% | 0.88% |
| 2024-11-14 | 35,150 | 312,444 | - | - | 140 | 0.1억 | 0.04% | 35,897 | -2.1% 숏 수익 | -9,521 순커버 | 577,380 | 203억 | 1.68% | 0.90% |
| 2024-11-13 | 35,100 | 394,937 | - | - | 424 | 0.1억 | 0.11% | 34,853 | +0.7% 숏 물림 | +19,389 순 신규숏 | 586,901 | 206억 | 1.71% | 0.91% |
| 2024-11-12 | 37,050 | 355,131 | - | - | 95 | 0.0억 | 0.03% | 37,144 | -0.3% 숏 수익 | +16,247 순 신규숏 | 567,512 | 210억 | 1.65% | 0.88% |
| 2024-11-11 | 38,250 | 190,615 | - | - | 1,138 | 0.4억 | 0.60% | 38,614 | -0.9% 숏 수익 | +1,177 순 신규숏 | 551,265 | 211억 | 1.60% | 0.86% |
| 2024-11-08 | 39,250 | 157,629 | - | - | 131 | 0.1억 | 0.08% | 39,316 | -0.2% 숏 수익 | +8,680 순 신규숏 | 550,088 | 216억 | 1.60% | 0.86% |
| 2024-11-07 | 39,550 | 202,306 | - | - | 311 | 0.1억 | 0.15% | 39,481 | +0.2% 숏 물림 | +10,382 순 신규숏 | 541,408 | 214억 | 1.57% | 0.84% |
| 2024-11-06 | 39,200 | 422,883 | - | - | 29,153 | 11억 | 6.89% | 39,262 | -0.2% 숏 수익 | +23,603 순 신규숏 | 531,026 | 208억 | 1.54% | 0.83% |
| 2024-11-05 | 39,300 | 470,435 | - | - | 1,095 | 0.4억 | 0.23% | 39,223 | +0.2% 숏 물림 | +6,589 순 신규숏 | 507,423 | 199억 | 1.48% | 0.79% |
| 2024-11-04 | 37,650 | 233,758 | - | - | 20,325 | 7.7억 | 8.69% | 37,671 | -0.1% 숏 수익 | -5,038 순커버 | 500,834 | 189억 | 1.46% | 0.78% |
| 2024-11-01 | 36,950 | 197,434 | - | - | 176 | 0.1억 | 0.09% | 37,797 | -2.2% 숏 수익 | +27,098 순 신규숏 | 505,872 | 187억 | 1.47% | 0.79% |
| 2024-10-31 | 38,700 | 362,201 | - | - | 1,216 | 0.5억 | 0.34% | 38,115 | +1.5% 숏 물림 | +31,482 순 신규숏 | 478,774 | 185억 | 1.39% | 0.75% |
| 2024-10-30 | 38,750 | 113,378 | - | - | 1,216 | 0.5억 | 1.07% | 38,515 | +0.6% 숏 물림 | +14,915 순 신규숏 | 447,292 | 173억 | 1.30% | 0.70% |
| 2024-10-29 | 38,450 | 165,055 | - | - | 1,733 | 0.7억 | 1.05% | 38,340 | +0.3% 숏 물림 | +4,866 순 신규숏 | 432,377 | 166억 | 1.26% | 0.67% |
| 2024-10-28 | 38,300 | 193,272 | - | - | 868 | 0.3억 | 0.45% | 38,281 | +0.0% - | -11,582 순커버 | 427,511 | 164억 | 1.24% | 0.67% |
| 2024-10-25 | 37,500 | 143,979 | - | - | 115 | 0.0억 | 0.08% | 36,759 | +2.0% 숏 물림 | -10,480 순커버 | 439,093 | 165억 | 1.28% | 0.68% |
| 2024-10-24 | 36,550 | 134,458 | - | - | 1,115 | 0.4억 | 0.83% | 36,172 | +1.0% 숏 물림 | -6,502 순커버 | 449,573 | 164억 | 1.31% | 0.70% |
| 2024-10-23 | 37,000 | 271,222 | - | - | 75 | 0.0억 | 0.03% | 36,767 | +0.6% 숏 물림 | -8,870 순커버 | 456,075 | 169억 | 1.33% | 0.71% |
| 2024-10-22 | 36,600 | 177,721 | - | - | 478 | 0.2억 | 0.27% | 36,509 | +0.2% 숏 물림 | +5,684 순 신규숏 | 464,945 | 170억 | 1.35% | 0.72% |
| 2024-10-21 | 37,600 | 139,447 | - | - | 1,147 | 0.4억 | 0.82% | 37,417 | +0.5% 숏 물림 | -8,788 순커버 | 459,261 | 173억 | 1.34% | 0.71% |
| 2024-10-18 | 36,400 | 128,644 | - | - | 2,034 | 0.7억 | 1.58% | 36,569 | -0.5% 숏 수익 | +1,161 순 신규숏 | 468,049 | 170억 | 1.36% | 0.73% |
| 2024-10-17 | 36,550 | 116,887 | - | - | 36 | 0.0억 | 0.03% | 36,956 | -1.1% 숏 수익 | -3,264 순커버 | 466,888 | 171억 | 1.36% | 0.73% |
| 2024-10-16 | 36,850 | 162,049 | - | - | 50 | 0.0억 | 0.03% | 37,068 | -0.6% 숏 수익 | -8,951 순커버 | 470,152 | 173억 | 1.37% | 0.73% |
| 2024-10-15 | 38,000 | 170,436 | - | - | 337 | 0.1억 | 0.20% | 37,879 | +0.3% 숏 물림 | +15,970 순 신규숏 | 479,103 | 182억 | 1.39% | 0.75% |
| 2024-10-14 | 38,500 | 117,748 | - | - | 106 | 0.0억 | 0.09% | 38,504 | -0.0% - | -3,742 순커버 | 463,133 | 178억 | 1.35% | 0.72% |
| 2024-10-11 | 38,300 | 195,811 | - | - | 264 | 0.1억 | 0.13% | 38,459 | -0.4% 숏 수익 | +5,357 순 신규숏 | 466,875 | 179억 | 1.36% | 0.73% |
| 2024-10-10 | 38,700 | 276,573 | - | - | 424 | 0.2억 | 0.15% | 38,626 | +0.2% 숏 물림 | -2,350 순커버 | 461,518 | 179억 | 1.34% | 0.72% |
| 2024-10-08 | 38,950 | 145,840 | - | - | 352 | 0.1억 | 0.24% | 39,045 | -0.2% 숏 수익 | -16,921 순커버 | 463,868 | 181억 | 1.35% | 0.72% |
| 2024-10-07 | 38,400 | 146,892 | - | - | 1,497 | 0.6억 | 1.02% | 38,576 | -0.5% 숏 수익 | +1,734 순 신규숏 | 480,789 | 185억 | 1.40% | 0.75% |
| 2024-10-04 | 38,700 | 130,684 | - | - | 583 | 0.2억 | 0.45% | 38,760 | -0.2% 숏 수익 | -5,451 순커버 | 479,055 | 185억 | 1.39% | 0.75% |
| 2024-10-02 | 39,350 | 147,418 | - | - | 87 | 0.0억 | 0.06% | 39,315 | +0.1% 숏 물림 | -3,310 순커버 | 484,506 | 191억 | 1.41% | 0.75% |
| 2024-09-30 | 38,600 | 185,211 | - | - | 52 | 0.0억 | 0.03% | 38,585 | +0.0% - | +2,580 순 신규숏 | 487,816 | 188억 | 1.42% | 0.76% |
| 2024-09-27 | 39,000 | 340,070 | - | - | 384 | 0.2억 | 0.11% | 39,165 | -0.4% 숏 수익 | -1,198 순커버 | 485,236 | 189억 | 1.41% | 0.76% |
| 2024-09-26 | 38,150 | 119,435 | - | - | 1,000 | 0.4억 | 0.84% | 38,233 | -0.2% 숏 수익 | +2,868 순 신규숏 | 486,434 | 186억 | 1.41% | 0.76% |
| 2024-09-25 | 38,450 | 322,892 | - | - | 3,071 | 1.2억 | 0.95% | 38,733 | -0.7% 숏 수익 | -13,934 순커버 | 483,566 | 186억 | 1.41% | 0.75% |
| 2024-09-24 | 38,100 | 133,738 | - | - | 909 | 0.3억 | 0.68% | 38,137 | -0.1% 숏 수익 | +5,625 순 신규숏 | 497,500 | 190억 | 1.45% | 0.77% |
| 2024-09-23 | 38,250 | 295,509 | - | - | 288 | 0.1억 | 0.10% | 37,735 | +1.4% 숏 물림 | -51,204 순커버 | 491,875 | 188억 | 1.43% | 0.77% |
| 2024-09-20 | 37,000 | 461,532 | - | - | 447 | 0.2억 | 0.10% | 36,815 | +0.5% 숏 물림 | +32,641 순 신규숏 | 543,079 | 201억 | 1.58% | 0.85% |
| 2024-09-19 | 37,650 | 361,996 | - | - | 1,923 | 0.7억 | 0.53% | 37,315 | +0.9% 숏 물림 | -2,072 순커버 | 510,438 | 192억 | 1.48% | 0.79% |
| 2024-09-13 | 36,650 | 335,932 | - | - | 1,409 | 0.5억 | 0.42% | 36,000 | +1.8% 숏 물림 | -14,127 순커버 | 512,510 | 188억 | 1.49% | 0.80% |
| 2024-09-12 | 34,900 | 618,454 | - | - | 99 | 0.0억 | 0.02% | 35,490 | -1.7% 숏 수익 | +41,236 순 신규숏 | 526,637 | 184억 | 1.53% | 0.82% |
| 2024-09-11 | 33,500 | 214,743 | - | - | 1,507 | 0.5억 | 0.70% | 33,174 | +1.0% 숏 물림 | -2,595 순커버 | 485,401 | 163억 | 1.41% | 0.76% |
| 2024-09-10 | 32,350 | 268,919 | - | - | 2,004 | 0.6억 | 0.75% | 32,350 | 0.0% - | -5,591 순커버 | 487,996 | 158억 | 1.42% | 0.76% |
| 2024-09-09 | 33,650 | 155,468 | - | - | 326 | 0.1억 | 0.21% | 33,567 | +0.2% 숏 물림 | +5,815 순 신규숏 | 493,587 | 166억 | 1.43% | 0.77% |
| 2024-09-06 | 33,700 | 294,437 | - | - | 264 | 0.1억 | 0.09% | 33,819 | -0.4% 숏 수익 | +15,537 순 신규숏 | 487,772 | 164억 | 1.42% | 0.76% |
| 2024-09-05 | 33,100 | 224,912 | - | - | 430 | 0.1억 | 0.19% | 33,066 | +0.1% 숏 물림 | +864 순 신규숏 | 472,235 | 156억 | 1.37% | 0.74% |
| 2024-09-04 | 32,000 | 359,772 | - | - | 714 | 0.2억 | 0.20% | 32,304 | -0.9% 숏 수익 | -30,906 순커버 | 471,371 | 151억 | 1.37% | 0.73% |
| 2024-09-03 | 33,600 | 182,455 | - | - | 354 | 0.1억 | 0.19% | 33,661 | -0.2% 숏 수익 | -6,734 순커버 | 502,277 | 169억 | 1.46% | 0.78% |
| 2024-09-02 | 34,050 | 189,962 | - | - | 1,326 | 0.5억 | 0.70% | 34,119 | -0.2% 숏 수익 | -7,449 순커버 | 509,011 | 173억 | 1.48% | 0.79% |
| 2024-08-30 | 34,000 | 234,622 | - | - | 28 | 0.0억 | 0.01% | 33,962 | +0.1% 숏 물림 | -8,473 순커버 | 516,460 | 176억 | 1.50% | 0.80% |
| 2024-08-29 | 33,750 | 428,150 | - | - | 956 | 0.3억 | 0.22% | 34,041 | -0.9% 숏 수익 | -9,127 순커버 | 524,933 | 177억 | 1.53% | 0.82% |
| 2024-08-28 | 34,750 | 383,188 | - | - | 427 | 0.2억 | 0.11% | 35,149 | -1.1% 숏 수익 | -8,100 순커버 | 534,060 | 186억 | 1.55% | 0.83% |
| 2024-08-27 | 35,400 | 735,953 | - | - | 1,839 | 0.7억 | 0.25% | 35,646 | -0.7% 숏 수익 | -18,070 순커버 | 542,160 | 192억 | 1.58% | 0.84% |
| 2024-08-26 | 37,000 | 1,215,023 | - | - | 3,598 | 1.4억 | 0.30% | 37,638 | -1.7% 숏 수익 | +5,631 순 신규숏 | 560,230 | 207억 | 1.63% | 0.87% |
| 2024-08-23 | 42,050 | 322,538 | - | - | 906 | 0.4억 | 0.28% | 41,911 | +0.3% 숏 물림 | +3,276 순 신규숏 | 554,599 | 233억 | 1.61% | 0.86% |
| 2024-08-22 | 42,050 | 675,660 | - | - | 5,031 | 2.1억 | 0.74% | 42,349 | -0.7% 숏 수익 | +6,466 순 신규숏 | 551,323 | 232억 | 1.60% | 0.86% |
| 2024-08-21 | 40,400 | 463,141 | - | - | 1,206 | 0.5억 | 0.26% | 40,935 | -1.3% 숏 수익 | -4,758 순커버 | 544,857 | 220억 | 1.58% | 0.85% |
| 2024-08-20 | 41,350 | 1,347,675 | - | - | 1,754 | 0.7억 | 0.13% | 40,313 | +2.6% 숏 물림 | -4,708 순커버 | 549,615 | 227억 | 1.60% | 0.86% |
| 2024-08-19 | 44,400 | 377,368 | - | - | 3,668 | 1.6억 | 0.97% | 43,980 | +1.0% 숏 물림 | -2,887 순커버 | 554,323 | 246억 | 1.61% | 0.86% |
| 2024-08-16 | 44,500 | 255,530 | - | - | 5,039 | 2.3억 | 1.97% | 45,167 | -1.5% 숏 수익 | +3,918 순 신규숏 | 557,210 | 248억 | 1.62% | 0.87% |
| 2024-08-14 | 45,350 | 302,856 | - | - | 4,325 | 1.9억 | 1.43% | 45,008 | +0.8% 숏 물림 | +21,890 순 신규숏 | 553,292 | 251억 | 1.61% | 0.86% |
| 2024-08-13 | 44,650 | 287,846 | - | - | 3,805 | 1.7억 | 1.32% | 43,493 | +2.7% 숏 물림 | -17,905 순커버 | 531,402 | 237억 | 1.54% | 0.83% |
| 2024-08-12 | 42,500 | 157,334 | - | - | 730 | 0.3억 | 0.46% | 42,313 | +0.4% 숏 물림 | +7,792 순 신규숏 | 549,307 | 233억 | 1.60% | 0.85% |
| 2024-08-09 | 42,600 | 268,817 | - | - | 5,854 | 2.5억 | 2.18% | 43,335 | -1.7% 숏 수익 | +35,741 순 신규숏 | 541,515 | 231억 | 1.57% | 0.84% |
| 2024-08-08 | 43,250 | 469,462 | - | - | 2,600 | 1.1억 | 0.55% | 42,748 | +1.2% 숏 물림 | +3,901 순 신규숏 | 505,774 | 219억 | 1.47% | 0.79% |
| 2024-08-07 | 41,150 | 192,506 | - | - | 4,192 | 1.7억 | 2.18% | 40,826 | +0.8% 숏 물림 | +17,676 순 신규숏 | 501,873 | 207억 | 1.46% | 0.78% |
| 2024-08-06 | 40,800 | 419,947 | - | - | 337 | 0.1억 | 0.08% | 40,787 | +0.0% - | +11,052 순 신규숏 | 484,197 | 198억 | 1.41% | 0.75% |
| 2024-08-05 | 37,750 | 554,317 | - | - | 2,138 | 0.8억 | 0.39% | 37,893 | -0.4% 숏 수익 | -37,355 순커버 | 473,145 | 179억 | 1.38% | 0.74% |
| 2024-08-02 | 41,650 | 226,136 | - | - | 1,018 | 0.4억 | 0.45% | 41,749 | -0.2% 숏 수익 | -6,534 순커버 | 510,500 | 213억 | 1.48% | 0.79% |
| 2024-08-01 | 43,050 | 193,954 | - | - | 5,249 | 2.3억 | 2.71% | 43,426 | -0.9% 숏 수익 | -3,463 순커버 | 517,034 | 223억 | 1.50% | 0.80% |
| 2024-07-31 | 42,400 | 481,912 | - | - | 730 | 0.3억 | 0.15% | 42,983 | -1.4% 숏 수익 | +4,067 순 신규숏 | 520,497 | 221억 | 1.51% | 0.81% |
| 2024-07-30 | 44,250 | 164,390 | - | - | 1,829 | 0.8억 | 1.11% | 44,271 | -0.0% - | -2,752 순커버 | 516,430 | 229억 | 1.50% | 0.80% |
| 2024-07-29 | 45,150 | 158,311 | - | - | 178 | 0.1억 | 0.11% | 45,185 | -0.1% 숏 수익 | -2,859 순커버 | 519,182 | 234억 | 1.51% | 0.81% |
| 2024-07-26 | 44,650 | 131,895 | - | - | 0 | 0.0억 | 0.00% | - | - | +1,110 순 신규숏 | 522,041 | 233억 | 1.52% | 0.81% |
| 2024-07-25 | 44,400 | 205,444 | - | - | 977 | 0.4억 | 0.48% | 44,200 | +0.5% 숏 물림 | -8,509 순커버 | 520,931 | 231억 | 1.51% | 0.81% |
| 2024-07-24 | 44,800 | 202,415 | - | - | 1,901 | 0.9억 | 0.94% | 45,064 | -0.6% 숏 수익 | -20,741 순커버 | 529,440 | 237억 | 1.54% | 0.82% |
| 2024-07-23 | 45,750 | 122,992 | - | - | 2,174 | 1.0억 | 1.77% | 46,002 | -0.5% 숏 수익 | +16,494 순 신규숏 | 550,181 | 252억 | 1.60% | 0.86% |
| 2024-07-22 | 46,150 | 135,072 | - | - | 728 | 0.3억 | 0.54% | 46,101 | +0.1% 숏 물림 | +11,106 순 신규숏 | 533,687 | 246억 | 1.55% | 0.83% |
| 2024-07-19 | 46,050 | 135,285 | - | - | 1,477 | 0.7억 | 1.09% | 45,863 | +0.4% 숏 물림 | -10,449 순커버 | 522,581 | 241억 | 1.52% | 0.81% |
| 2024-07-18 | 45,200 | 196,577 | - | - | 1,453 | 0.7억 | 0.74% | 45,176 | +0.1% 숏 물림 | -5,061 순커버 | 533,030 | 241억 | 1.55% | 0.83% |
| 2024-07-17 | 46,100 | 120,419 | - | - | 725 | 0.3억 | 0.60% | 46,105 | -0.0% - | +19,215 순 신규숏 | 538,091 | 248억 | 1.56% | 0.84% |
| 2024-07-16 | 46,400 | 150,133 | - | - | 315 | 0.1억 | 0.21% | 46,666 | -0.6% 숏 수익 | +18,520 순 신규숏 | 518,876 | 241억 | 1.51% | 0.81% |
| 2024-07-15 | 47,150 | 148,139 | - | - | 2,206 | 1.0억 | 1.49% | 47,070 | +0.2% 숏 물림 | -2,066 순커버 | 500,356 | 236억 | 1.45% | 0.78% |
| 2024-07-12 | 47,150 | 480,861 | - | - | 4,085 | 1.9억 | 0.85% | 46,711 | +0.9% 숏 물림 | -30,198 순커버 | 502,422 | 237억 | 1.46% | 0.78% |
| 2024-07-11 | 44,800 | 471,233 | - | - | 1,428 | 0.7억 | 0.30% | 45,620 | -1.8% 숏 수익 | +6,742 순 신규숏 | 532,620 | 239억 | 1.55% | 0.83% |
| 2024-07-10 | 47,600 | 278,333 | - | - | 3,136 | 1.5억 | 1.13% | 46,900 | +1.5% 숏 물림 | -1,596 순커버 | 525,878 | 250억 | 1.53% | 0.82% |
| 2024-07-09 | 46,200 | 419,633 | - | - | 5,190 | 2.4억 | 1.24% | 46,521 | -0.7% 숏 수익 | -33,835 순커버 | 527,474 | 244억 | 1.53% | 0.82% |
| 2024-07-08 | 45,000 | 139,552 | - | - | 1,442 | 0.6억 | 1.03% | 45,056 | -0.1% 숏 수익 | -1,076 순커버 | 561,309 | 253억 | 1.63% | 0.87% |
| 2024-07-05 | 45,150 | 258,401 | - | - | 384 | 0.2억 | 0.15% | 44,775 | +0.8% 숏 물림 | -4,448 순커버 | 562,385 | 254억 | 1.63% | 0.88% |
| 2024-07-04 | 43,900 | 156,796 | - | - | 533 | 0.2억 | 0.34% | 43,813 | +0.2% 숏 물림 | +7,950 순 신규숏 | 566,833 | 249억 | 1.65% | 0.88% |
| 2024-07-03 | 43,550 | 179,551 | - | - | 938 | 0.4억 | 0.52% | 43,276 | +0.6% 숏 물림 | -24,993 순커버 | 558,883 | 243억 | 1.62% | 0.87% |
| 2024-07-02 | 43,100 | 336,809 | - | - | 0 | 0.0억 | 0.00% | - | - | +14,936 순 신규숏 | 583,876 | 252억 | 1.70% | 0.91% |
| 2024-07-01 | 44,300 | 225,866 | - | - | 404 | 0.2억 | 0.18% | 44,289 | +0.0% - | +14,118 순 신규숏 | 568,940 | 252억 | 1.65% | 0.89% |
| 2024-06-28 | 44,150 | 260,296 | - | - | 1,347 | 0.6억 | 0.52% | 45,519 | -3.0% 숏 수익 | +7,830 순 신규숏 | 554,822 | 245억 | 1.61% | 0.86% |
| 2024-06-27 | 45,300 | 316,107 | - | - | 1,579 | 0.7억 | 0.50% | 44,812 | +1.1% 숏 물림 | -29,533 순커버 | 546,992 | 248억 | 1.59% | 0.85% |
| 2024-06-26 | 45,150 | 467,023 | - | - | 21,269 | 9.6억 | 4.55% | 44,974 | +0.4% 숏 물림 | -4,865 순커버 | 576,525 | 260억 | 1.68% | 0.90% |
| 2024-06-25 | 44,550 | 446,012 | - | - | 1,975 | 0.9억 | 0.44% | 44,442 | +0.2% 숏 물림 | -47,081 순커버 | 581,390 | 259억 | 1.69% | 0.90% |
| 2024-06-24 | 44,300 | 481,052 | - | - | 3,844 | 1.7억 | 0.80% | 45,018 | -1.6% 숏 수익 | -15,823 순커버 | 628,471 | 278억 | 1.83% | 0.98% |
| 2024-06-21 | 44,700 | 686,320 | - | - | 1,830 | 0.8억 | 0.27% | 44,537 | +0.4% 숏 물림 | +31,856 순 신규숏 | 644,294 | 288억 | 1.87% | 1.00% |
| 2024-06-20 | 42,950 | 271,955 | - | - | 1,767 | 0.8억 | 0.65% | 42,850 | +0.2% 숏 물림 | -2,513 순커버 | 612,438 | 263억 | 1.78% | 0.95% |
| 2024-06-19 | 41,650 | 406,689 | - | - | 2,652 | 1.1억 | 0.65% | 42,113 | -1.1% 숏 수익 | +30,724 순 신규숏 | 614,951 | 256억 | 1.79% | 0.96% |
| 2024-06-18 | 43,450 | 340,239 | - | - | 4,405 | 1.9억 | 1.29% | 43,542 | -0.2% 숏 수익 | -14,881 순커버 | 584,227 | 254억 | 1.70% | 0.91% |
| 2024-06-17 | 43,900 | 320,537 | - | - | 3,702 | 1.6억 | 1.15% | 43,975 | -0.2% 숏 수익 | +15,881 순 신규숏 | 599,108 | 263억 | 1.74% | 0.93% |
| 2024-06-14 | 43,800 | 931,270 | - | - | 2,077 | 0.9억 | 0.22% | 44,452 | -1.5% 숏 수익 | +6,020 순 신규숏 | 583,227 | 255억 | 1.70% | 0.91% |
| 2024-06-13 | 42,300 | 780,835 | - | - | 4,948 | 2.1억 | 0.63% | 41,643 | +1.6% 숏 물림 | -48,886 순커버 | 577,207 | 244억 | 1.68% | 0.90% |
| 2024-06-12 | 40,250 | 230,681 | - | - | 1,021 | 0.4억 | 0.44% | 40,229 | +0.1% 숏 물림 | -5,088 순커버 | 626,093 | 252억 | 1.82% | 0.97% |
| 2024-06-11 | 39,550 | 362,704 | - | - | 900 | 0.4억 | 0.25% | 39,653 | -0.3% 숏 수익 | -8,294 순커버 | 631,181 | 250억 | 1.83% | 0.98% |
| 2024-06-10 | 39,650 | 377,714 | - | - | 306 | 0.1억 | 0.08% | 39,559 | +0.2% 숏 물림 | -10,541 순커버 | 639,475 | 254억 | 1.86% | 1.00% |
| 2024-06-07 | 40,200 | 1,845,947 | - | - | 127 | 0.1억 | 0.01% | 40,540 | -0.8% 숏 수익 | +92,022 순 신규숏 | 650,016 | 261억 | 1.89% | 1.01% |
| 2024-06-05 | 41,100 | 253,300 | - | - | 240 | 0.1억 | 0.09% | 41,100 | 0.0% - | -1,929 순커버 | 557,994 | 229억 | 1.62% | 0.87% |
| 2024-06-04 | 41,400 | 183,805 | - | - | 424 | 0.2억 | 0.23% | 41,467 | -0.2% 숏 수익 | -26,388 순커버 | 559,923 | 232억 | 1.63% | 0.87% |
| 2024-06-03 | 41,900 | 274,394 | - | - | 1,141 | 0.5억 | 0.42% | 41,753 | +0.4% 숏 물림 | -7,948 순커버 | 586,311 | 246억 | 1.70% | 0.91% |
| 2024-05-31 | 41,450 | 267,012 | - | - | 985 | 0.4억 | 0.37% | 41,234 | +0.5% 숏 물림 | +796 순 신규숏 | 594,259 | 246억 | 1.73% | 0.92% |
| 2024-05-30 | 41,500 | 415,961 | - | - | 255 | 0.1억 | 0.06% | 41,382 | +0.3% 숏 물림 | -20,688 순커버 | 593,463 | 246억 | 1.73% | 0.92% |
| 2024-05-29 | 40,050 | 734,057 | - | - | 45 | 0.0억 | 0.01% | 38,060 | +5.2% 숏 물림 | -5,342 순커버 | 614,151 | 246억 | 1.79% | 0.96% |
| 2024-05-28 | 38,350 | 642,262 | - | - | 282 | 0.1억 | 0.04% | 39,132 | -2.0% 숏 수익 | +21,287 순 신규숏 | 619,493 | 238억 | 1.80% | 0.96% |
| 2024-05-27 | 40,550 | 702,790 | - | - | 249 | 0.1억 | 0.04% | 41,707 | -2.8% 숏 수익 | -38,382 순커버 | 598,206 | 243억 | 1.74% | 0.93% |
| 2024-05-24 | 41,000 | 272,250 | - | - | 908 | 0.4억 | 0.33% | 41,000 | 0.0% - | -13,911 순커버 | 636,588 | 261억 | 1.85% | 0.99% |
| 2024-05-23 | 40,900 | 334,318 | - | - | 2,355 | 1.0억 | 0.70% | 40,733 | +0.4% 숏 물림 | -9,330 순커버 | 650,499 | 266억 | 1.89% | 1.01% |
| 2024-05-22 | 40,000 | 341,765 | - | - | 582 | 0.2억 | 0.17% | 40,083 | -0.2% 숏 수익 | -10,081 순커버 | 659,829 | 264억 | 1.92% | 1.03% |
| 2024-05-21 | 40,250 | 266,328 | - | - | 648 | 0.3억 | 0.24% | 40,180 | +0.2% 숏 물림 | +1,014 순 신규숏 | 669,910 | 270억 | 1.95% | 1.04% |
| 2024-05-20 | 39,800 | 351,896 | - | - | 1,757 | 0.7억 | 0.50% | 39,713 | +0.2% 숏 물림 | -7,564 순커버 | 668,896 | 266억 | 1.94% | 1.04% |
| 2024-05-17 | 40,050 | 679,639 | - | - | 16,459 | 6.7억 | 2.42% | 40,583 | -1.3% 숏 수익 | -12,072 순커버 | 676,460 | 271억 | 1.97% | 1.05% |
| 2024-05-16 | 39,850 | 647,728 | - | - | 4,632 | 1.8억 | 0.72% | 39,722 | +0.3% 숏 물림 | -26,154 순커버 | 688,532 | 274억 | 2.00% | 1.07% |
| 2024-05-14 | 38,700 | 556,433 | - | - | 28,380 | 11억 | 5.10% | 38,876 | -0.5% 숏 수익 | -10,313 순커버 | 714,686 | 277억 | 2.08% | 1.11% |
| 2024-05-13 | 38,850 | 1,171,182 | - | - | 4,278 | 1.7억 | 0.37% | 39,065 | -0.6% 숏 수익 | -40,068 순커버 | 724,999 | 282억 | 2.11% | 1.13% |
| 2024-05-10 | 37,300 | 4,873,784 | - | - | 101,413 | 40억 | 2.08% | 39,089 | -4.6% 숏 수익 | -6,390 순커버 | 765,067 | 285억 | 2.22% | 1.19% |
| 2024-05-09 | 33,450 | 213,273 | - | - | 9,817 | 3.2억 | 4.60% | 32,786 | +2.0% 숏 물림 | +1,329 순 신규숏 | 771,457 | 258억 | 2.24% | 1.20% |
| 2024-05-08 | 32,950 | 264,036 | - | - | 3,031 | 1.0억 | 1.15% | 32,911 | +0.1% 숏 물림 | +22,020 순 신규숏 | 770,128 | 254억 | 2.24% | 1.20% |
| 2024-05-07 | 32,550 | 192,720 | - | - | 5,058 | 1.6억 | 2.62% | 32,575 | -0.1% 숏 수익 | -16,802 순커버 | 748,108 | 244억 | 2.17% | 1.16% |
| 2024-05-03 | 32,850 | 294,965 | - | - | 2,030 | 0.7억 | 0.69% | 32,828 | +0.1% 숏 물림 | +1,823 순 신규숏 | 764,910 | 251억 | 2.22% | 1.19% |
| 2024-05-02 | 31,900 | 125,990 | - | - | 914 | 0.3억 | 0.73% | 31,875 | +0.1% 숏 물림 | -5,345 순커버 | 763,087 | 243억 | 2.22% | 1.19% |
| 2024-04-30 | 32,050 | 232,404 | - | - | 1,275 | 0.4억 | 0.55% | 32,021 | +0.1% 숏 물림 | +2,126 순 신규숏 | 768,432 | 246억 | 2.23% | 1.20% |
| 2024-04-29 | 31,650 | 200,260 | - | - | 480 | 0.2억 | 0.24% | 31,619 | +0.1% 숏 물림 | -5,635 순커버 | 766,306 | 243억 | 2.23% | 1.19% |
| 2024-04-26 | 30,750 | 169,165 | - | - | 195 | 0.1억 | 0.12% | 30,774 | -0.1% 숏 수익 | +4,524 순 신규숏 | 771,941 | 237억 | 2.24% | 1.20% |
| 2024-04-25 | 30,600 | 212,979 | - | - | 0 | 0.0억 | 0.00% | - | - | +1,978 순 신규숏 | 767,417 | 235억 | 2.23% | 1.19% |
| 2024-04-24 | 29,950 | 174,539 | - | - | 156 | 0.0억 | 0.09% | 29,935 | +0.1% 숏 물림 | +10,580 순 신규숏 | 765,439 | 229억 | 2.23% | 1.19% |
| 2024-04-23 | 30,050 | 287,965 | - | - | 484 | 0.1억 | 0.17% | 30,011 | +0.1% 숏 물림 | +1,345 순 신규숏 | 754,859 | 227억 | 2.19% | 1.17% |
| 2024-04-22 | 29,300 | 165,742 | - | - | 576 | 0.2억 | 0.35% | 29,381 | -0.3% 숏 수익 | -188 순커버 | 753,514 | 221억 | 2.19% | 1.17% |
| 2024-04-19 | 28,550 | 416,552 | - | - | 208 | 0.1억 | 0.05% | 27,616 | +3.4% 숏 물림 | -18,724 순커버 | 753,702 | 215억 | 2.19% | 1.17% |
| 2024-04-18 | 27,700 | 109,587 | - | - | 7 | 0.0억 | 0.01% | 27,742 | -0.2% 숏 수익 | +7,013 순 신규숏 | 772,426 | 214억 | 2.25% | 1.20% |
| 2024-04-17 | 27,200 | 132,263 | - | - | 339 | 0.1억 | 0.26% | 27,201 | -0.0% - | -20,265 순커버 | 765,413 | 208억 | 2.23% | 1.19% |
| 2024-04-16 | 27,000 | 236,213 | - | - | 8 | 0.0억 | 0.00% | 27,112 | -0.4% 숏 수익 | -12,151 순커버 | 785,678 | 212억 | 2.28% | 1.22% |
| 2024-04-15 | 27,200 | 202,811 | - | - | 1,236 | 0.3억 | 0.61% | 27,263 | -0.2% 숏 수익 | +22,126 순 신규숏 | 797,829 | 217억 | 2.32% | 1.24% |
| 2024-04-12 | 27,800 | 265,600 | - | - | 193 | 0.1억 | 0.07% | 27,801 | -0.0% - | -15,424 순커버 | 775,703 | 216억 | 2.25% | 1.21% |
| 2024-04-11 | 28,250 | 260,825 | - | - | 0 | 0.0억 | 0.00% | - | - | -20,704 순커버 | 791,127 | 223억 | 2.30% | 1.23% |
| 2024-04-09 | 28,900 | 185,761 | - | - | 997 | 0.3억 | 0.54% | 28,932 | -0.1% 숏 수익 | -3,684 순커버 | 811,831 | 235억 | 2.36% | 1.26% |
| 2024-04-08 | 29,150 | 259,940 | - | - | 4,302 | 1.2억 | 1.65% | 28,889 | +0.9% 숏 물림 | -14,478 순커버 | 815,515 | 238억 | 2.37% | 1.27% |
| 2024-04-05 | 29,450 | 230,691 | - | - | 2,615 | 0.8억 | 1.13% | 29,506 | -0.2% 숏 수익 | -12,565 순커버 | 829,993 | 244억 | 2.41% | 1.29% |
| 2024-04-04 | 29,800 | 218,212 | - | - | 494 | 0.1억 | 0.23% | 29,996 | -0.7% 숏 수익 | -8,526 순커버 | 842,558 | 251억 | 2.45% | 1.31% |
| 2024-04-03 | 30,100 | 210,193 | - | - | 4,030 | 1.2억 | 1.92% | 30,137 | -0.1% 숏 수익 | -2,669 순커버 | 851,084 | 256억 | 2.47% | 1.32% |
| 2024-04-02 | 30,300 | 173,597 | - | - | 1,231 | 0.4억 | 0.71% | 30,576 | -0.9% 숏 수익 | -2,783 순커버 | 853,753 | 259억 | 2.48% | 1.33% |
| 2024-04-01 | 30,950 | 219,931 | - | - | 44 | 0.0억 | 0.02% | 30,950 | 0.0% - | -2,438 순커버 | 856,536 | 265억 | 2.49% | 1.33% |
| 2024-03-29 | 30,000 | 198,121 | - | - | 288 | 0.1억 | 0.15% | 30,056 | -0.2% 숏 수익 | -6,536 순커버 | 858,974 | 258억 | 2.50% | 1.34% |
| 2024-03-28 | 30,350 | 167,113 | - | - | 874 | 0.3억 | 0.52% | 30,427 | -0.3% 숏 수익 | -8,439 순커버 | 865,510 | 263억 | 2.52% | 1.35% |
| 2024-03-27 | 30,650 | 234,350 | - | - | 1,321 | 0.4억 | 0.56% | 30,694 | -0.1% 숏 수익 | +5,391 순 신규숏 | 873,949 | 268억 | 2.54% | 1.36% |
| 2024-03-26 | 30,200 | 268,525 | - | - | 3,776 | 1.1억 | 1.41% | 30,215 | -0.0% - | +7,113 순 신규숏 | 868,558 | 262억 | 2.52% | 1.35% |
| 2024-03-25 | 30,000 | 172,962 | - | - | 97 | 0.0억 | 0.06% | 29,824 | +0.6% 숏 물림 | +1,746 순 신규숏 | 861,445 | 258억 | 2.50% | 1.34% |
| 2024-03-22 | 29,650 | 220,156 | - | - | 597 | 0.2억 | 0.27% | 29,480 | +0.6% 숏 물림 | +2,114 순 신규숏 | 859,699 | 255억 | 2.50% | 1.34% |
| 2024-03-21 | 29,450 | 212,089 | - | - | 3,162 | 0.9억 | 1.49% | 29,521 | -0.2% 숏 수익 | +804 순 신규숏 | 857,585 | 253억 | 2.49% | 1.33% |
| 2024-03-20 | 29,300 | 315,606 | - | - | 2,390 | 0.7억 | 0.76% | 29,558 | -0.9% 숏 수익 | +6,590 순 신규숏 | 856,781 | 251억 | 2.49% | 1.33% |
| 2024-03-19 | 29,000 | 279,809 | - | - | 6,039 | 1.8억 | 2.16% | 29,014 | -0.0% - | -8,685 순커버 | 850,191 | 247억 | 2.47% | 1.32% |
| 2024-03-18 | 28,850 | 157,848 | - | - | 2,961 | 0.9억 | 1.88% | 28,883 | -0.1% 숏 수익 | -10,396 순커버 | 858,876 | 248억 | 2.50% | 1.34% |
| 2024-03-15 | 28,850 | 221,296 | - | - | 1,076 | 0.3억 | 0.49% | 29,003 | -0.5% 숏 수익 | -9,362 순커버 | 869,272 | 251억 | 2.53% | 1.35% |
| 2024-03-14 | 29,250 | 310,706 | - | - | 1,530 | 0.4억 | 0.49% | 29,344 | -0.3% 숏 수익 | +7,947 순 신규숏 | 878,634 | 257억 | 2.55% | 1.37% |
| 2024-03-13 | 29,150 | 161,804 | - | - | 106 | 0.0억 | 0.07% | 29,313 | -0.6% 숏 수익 | -7,314 순커버 | 870,687 | 254억 | 2.53% | 1.36% |
| 2024-03-12 | 29,400 | 244,189 | - | - | 233 | 0.1억 | 0.10% | 28,956 | +1.5% 숏 물림 | +671 순 신규숏 | 878,001 | 258억 | 2.55% | 1.37% |
| 2024-03-11 | 29,150 | 300,210 | - | - | 1,985 | 0.6억 | 0.66% | 28,903 | +0.9% 숏 물림 | -9,114 순커버 | 877,330 | 256억 | 2.55% | 1.37% |
| 2024-03-08 | 28,100 | 320,964 | - | - | 880 | 0.2억 | 0.27% | 28,129 | -0.1% 숏 수익 | +6,183 순 신규숏 | 886,444 | 249억 | 2.58% | 1.38% |
| 2024-03-07 | 28,350 | 259,142 | - | - | 1,813 | 0.5억 | 0.70% | 28,428 | -0.3% 숏 수익 | +4,274 순 신규숏 | 880,261 | 250억 | 2.56% | 1.37% |
| 2024-03-06 | 28,600 | 243,174 | - | - | 1,409 | 0.4억 | 0.58% | 28,987 | -1.3% 숏 수익 | +6,985 순 신규숏 | 875,987 | 251억 | 2.55% | 1.36% |
| 2024-03-05 | 29,050 | 406,643 | - | - | 161 | 0.0억 | 0.04% | 29,054 | -0.0% - | -15,625 순커버 | 869,002 | 252억 | 2.53% | 1.35% |
| 2024-03-04 | 28,950 | 880,991 | - | - | 9 | 0.0억 | 0.00% | 29,627 | -2.3% 숏 수익 | +34,755 순 신규숏 | 884,627 | 256억 | 2.57% | 1.38% |
| 2024-02-29 | 30,350 | 3,320,356 | - | - | 4,185 | 1.3억 | 0.13% | 31,813 | -4.6% 숏 수익 | -132,596 순커버 | 849,872 | 258억 | 2.47% | 1.32% |
| 2024-02-28 | 32,500 | 228,520 | - | - | 2,851 | 0.9억 | 1.25% | 32,189 | +1.0% 숏 물림 | +3,017 순 신규숏 | 982,468 | 319억 | 2.86% | 1.53% |
| 2024-02-27 | 32,050 | 195,790 | - | - | 1,777 | 0.6억 | 0.91% | 32,402 | -1.1% 숏 수익 | -9,441 순커버 | 979,451 | 314억 | 2.85% | 1.52% |
| 2024-02-26 | 32,650 | 192,912 | - | - | 1,665 | 0.6억 | 0.86% | 33,055 | -1.2% 숏 수익 | +6,628 순 신규숏 | 988,892 | 323억 | 2.87% | 1.54% |
| 2024-02-23 | 33,200 | 126,312 | - | - | 2,254 | 0.8억 | 1.78% | 33,478 | -0.8% 숏 수익 | +1,513 순 신규숏 | 982,264 | 326억 | 2.86% | 1.53% |
| 2024-02-22 | 33,750 | 90,475 | - | - | 2,242 | 0.8억 | 2.48% | 33,794 | -0.1% 숏 수익 | +1,372 순 신규숏 | 980,751 | 331억 | 2.85% | 1.53% |
| 2024-02-21 | 33,750 | 222,755 | - | - | 2,924 | 1.0억 | 1.31% | 34,183 | -1.3% 숏 수익 | -13,531 순커버 | 979,379 | 331억 | 2.85% | 1.52% |
| 2024-02-20 | 34,500 | 136,866 | - | - | 4,084 | 1.4억 | 2.98% | 34,521 | -0.1% 숏 수익 | -28,298 순커버 | 992,910 | 343억 | 2.89% | 1.55% |
| 2024-02-19 | 34,950 | 114,325 | - | - | 2,187 | 0.8억 | 1.91% | 35,011 | -0.2% 숏 수익 | -10,568 순커버 | 1,021,208 | 357억 | 2.97% | 1.59% |
| 2024-02-16 | 35,400 | 145,171 | - | - | 4,881 | 1.7억 | 3.36% | 35,363 | +0.1% 숏 물림 | +228 순 신규숏 | 1,031,776 | 365억 | 3.00% | 1.61% |
| 2024-02-15 | 35,800 | 480,530 | - | - | 3,550 | 1.3억 | 0.74% | 35,314 | +1.4% 숏 물림 | -8,514 순커버 | 1,031,548 | 369억 | 3.00% | 1.61% |
| 2024-02-14 | 33,800 | 191,185 | - | - | 4,632 | 1.5억 | 2.42% | 33,315 | +1.5% 숏 물림 | -4,288 순커버 | 1,040,062 | 352억 | 3.02% | 1.62% |
| 2024-02-13 | 32,800 | 137,030 | - | - | 1,607 | 0.5억 | 1.17% | 32,835 | -0.1% 숏 수익 | -329 순커버 | 1,044,350 | 343억 | 3.04% | 1.63% |
| 2024-02-08 | 32,950 | 80,794 | - | - | 357 | 0.1억 | 0.44% | 33,105 | -0.5% 숏 수익 | -7,226 순커버 | 1,044,679 | 344억 | 3.04% | 1.63% |
| 2024-02-07 | 32,900 | 112,585 | - | - | 1,575 | 0.5억 | 1.40% | 32,955 | -0.2% 숏 수익 | -8,210 순커버 | 1,051,905 | 346억 | 3.06% | 1.64% |
| 2024-02-06 | 32,950 | 124,276 | - | - | 2,291 | 0.8억 | 1.84% | 33,309 | -1.1% 숏 수익 | -6,826 순커버 | 1,060,115 | 349억 | 3.08% | 1.65% |
| 2024-02-05 | 33,900 | 126,441 | - | - | 602 | 0.2억 | 0.48% | 33,675 | +0.7% 숏 물림 | -13,752 순커버 | 1,066,941 | 362억 | 3.10% | 1.66% |
| 2024-02-02 | 34,250 | 213,125 | - | - | 576 | 0.2억 | 0.27% | 34,238 | +0.0% - | +727 순 신규숏 | 1,080,693 | 370억 | 3.14% | 1.68% |
| 2024-02-01 | 33,350 | 165,551 | - | - | 273 | 0.1억 | 0.16% | 33,084 | +0.8% 숏 물림 | -7,943 순커버 | 1,079,966 | 360억 | 3.14% | 1.68% |
| 2024-01-31 | 32,750 | 215,690 | - | - | 1,766 | 0.6억 | 0.82% | 32,848 | -0.3% 숏 수익 | -15,562 순커버 | 1,087,909 | 356억 | 3.16% | 1.69% |
| 2024-01-30 | 33,750 | 172,636 | - | - | 1,214 | 0.4억 | 0.70% | 33,565 | +0.6% 숏 물림 | -11,477 순커버 | 1,103,471 | 372억 | 3.21% | 1.72% |
| 2024-01-29 | 33,700 | 172,461 | - | - | 962 | 0.3억 | 0.56% | 33,679 | +0.1% 숏 물림 | -15,060 순커버 | 1,114,948 | 376억 | 3.24% | 1.74% |
| 2024-01-26 | 33,600 | 162,498 | - | - | 13,218 | 4.4억 | 8.13% | 33,599 | +0.0% - | -8,709 순커버 | 1,130,008 | 380억 | 3.28% | 1.76% |
| 2024-01-25 | 33,700 | 164,475 | - | - | 1,496 | 0.5억 | 0.91% | 33,761 | -0.2% 숏 수익 | -2,476 순커버 | 1,138,717 | 384억 | 3.31% | 1.77% |
| 2024-01-24 | 33,400 | 218,569 | - | - | 4,236 | 1.4억 | 1.94% | 33,190 | +0.6% 숏 물림 | -11,246 순커버 | 1,141,193 | 381억 | 3.32% | 1.78% |
| 2024-01-23 | 32,850 | 258,572 | - | - | 1,717 | 0.6억 | 0.66% | 32,086 | +2.4% 숏 물림 | -38,607 순커버 | 1,152,439 | 379억 | 3.35% | 1.79% |
| 2024-01-22 | 31,700 | 238,158 | - | - | 1,810 | 0.6억 | 0.76% | 31,966 | -0.8% 숏 수익 | -17,576 순커버 | 1,191,046 | 378억 | 3.46% | 1.85% |
| 2024-01-19 | 32,200 | 258,293 | - | - | 1,802 | 0.6억 | 0.70% | 32,202 | -0.0% - | -8,934 순커버 | 1,208,622 | 389억 | 3.51% | 1.88% |
| 2024-01-18 | 32,350 | 370,860 | - | - | 2,184 | 0.7억 | 0.59% | 32,544 | -0.6% 숏 수익 | -7,757 순커버 | 1,217,556 | 394억 | 3.54% | 1.90% |
| 2024-01-17 | 33,150 | 382,358 | - | - | 731 | 0.2억 | 0.19% | 33,268 | -0.4% 숏 수익 | -18,124 순커버 | 1,225,313 | 406억 | 3.56% | 1.91% |
| 2024-01-16 | 34,700 | 334,375 | - | - | 3,043 | 1.1억 | 0.91% | 35,417 | -2.0% 숏 수익 | -37,784 순커버 | 1,243,437 | 431억 | 3.61% | 1.94% |
| 2024-01-15 | 36,200 | 245,003 | - | - | 2,292 | 0.8억 | 0.94% | 36,078 | +0.3% 숏 물림 | -11,148 순커버 | 1,281,221 | 464억 | 3.72% | 1.99% |
| 2024-01-12 | 36,900 | 220,239 | - | - | 6,185 | 2.3억 | 2.81% | 36,924 | -0.1% 숏 수익 | +25,041 순 신규숏 | 1,292,369 | 477억 | 3.76% | 2.01% |
| 2024-01-11 | 38,100 | 200,583 | - | - | 1,652 | 0.6억 | 0.82% | 37,980 | +0.3% 숏 물림 | -43,764 순커버 | 1,267,328 | 483억 | 3.68% | 1.97% |
| 2024-01-10 | 37,300 | 156,331 | - | - | 3,133 | 1.2억 | 2.00% | 37,608 | -0.8% 숏 수익 | -16,630 순커버 | 1,311,092 | 489억 | 3.81% | 2.04% |
| 2024-01-09 | 38,000 | 179,668 | - | - | 1,149 | 0.4억 | 0.64% | 37,849 | +0.4% 숏 물림 | -19,102 순커버 | 1,327,722 | 505억 | 3.86% | 2.07% |
| 2024-01-08 | 37,400 | 109,832 | - | - | 4,106 | 1.5억 | 3.74% | 37,215 | +0.5% 숏 물림 | -24,693 순커버 | 1,346,824 | 504억 | 3.92% | 2.10% |
| 2024-01-05 | 36,900 | 159,470 | - | - | 2,994 | 1.1억 | 1.88% | 37,111 | -0.6% 숏 수익 | -15,112 순커버 | 1,371,517 | 506억 | 3.99% | 2.13% |
| 2024-01-04 | 36,800 | 369,766 | - | - | 5,986 | 2.2억 | 1.62% | 36,658 | +0.4% 숏 물림 | +3,889 순 신규숏 | 1,386,629 | 510억 | 4.03% | 2.16% |
| 2024-01-03 | 37,900 | 225,247 | - | - | 14,699 | 5.6억 | 6.53% | 38,132 | -0.6% 숏 수익 | +30,288 순 신규숏 | 1,382,740 | 524억 | 4.02% | 2.15% |
| 2024-01-02 | 38,600 | 140,486 | - | - | 2,205 | 0.8억 | 1.57% | 38,391 | +0.5% 숏 물림 | -14,342 순커버 | 1,352,452 | 522억 | 3.93% | 2.11% |
| 2023-12-28 | 38,750 | 178,430 | - | - | 9,539 | 3.7억 | 5.35% | 38,715 | +0.1% 숏 물림 | -4,583 순커버 | 1,366,794 | 530억 | 3.97% | 2.13% |
| 2023-12-27 | 38,950 | 183,961 | - | - | 3,867 | 1.5억 | 2.10% | 38,121 | +2.2% 숏 물림 | -32,160 순커버 | 1,371,377 | 534억 | 3.99% | 2.13% |
| 2023-12-26 | 38,250 | 120,314 | - | - | 1,330 | 0.5억 | 1.11% | 38,237 | +0.0% - | +4,416 순 신규숏 | 1,403,537 | 537억 | 4.08% | 2.18% |
| 2023-12-22 | 38,250 | 251,333 | - | - | 5,645 | 2.2억 | 2.25% | 38,802 | -1.4% 숏 수익 | -3,990 순커버 | 1,399,121 | 535억 | 4.07% | 2.18% |
| 2023-12-21 | 39,200 | 181,109 | - | - | 1,432 | 0.6억 | 0.79% | 39,172 | +0.1% 숏 물림 | +5,368 순 신규숏 | 1,403,111 | 550억 | 4.08% | 2.18% |
| 2023-12-20 | 39,400 | 239,191 | - | - | 1,286 | 0.5억 | 0.54% | 39,486 | -0.2% 숏 수익 | +25,632 순 신규숏 | 1,397,743 | 551억 | 4.06% | 2.18% |
| 2023-12-19 | 39,500 | 183,460 | - | - | 2,731 | 1.1억 | 1.49% | 39,172 | +0.8% 숏 물림 | -6,073 순커버 | 1,372,111 | 542억 | 3.99% | 2.14% |
| 2023-12-18 | 39,100 | 138,931 | - | - | 2,767 | 1.1억 | 1.99% | 39,157 | -0.1% 숏 수익 | -10,577 순커버 | 1,378,184 | 539억 | 4.01% | 2.15% |
| 2023-12-15 | 39,050 | 162,771 | - | - | 1,202 | 0.5억 | 0.74% | 39,073 | -0.1% 숏 수익 | -11,671 순커버 | 1,388,761 | 542억 | 4.04% | 2.16% |
| 2023-12-14 | 39,300 | 248,840 | - | - | 7,426 | 2.9억 | 2.98% | 39,259 | +0.1% 숏 물림 | -365 순커버 | 1,400,432 | 550억 | 4.07% | 2.18% |
| 2023-12-13 | 38,800 | 121,099 | - | - | 634 | 0.2억 | 0.52% | 38,919 | -0.3% 숏 수익 | -18,785 순커버 | 1,400,797 | 544억 | 4.07% | 2.18% |
| 2023-12-12 | 39,200 | 138,889 | - | - | 3 | 0.0억 | 0.00% | 39,200 | 0.0% - | -7,173 순커버 | 1,419,582 | 556억 | 4.13% | 2.21% |
| 2023-12-11 | 39,350 | 172,794 | - | - | 2,726 | 1.1억 | 1.58% | 39,277 | +0.2% 숏 물림 | -776 순커버 | 1,426,755 | 561억 | 4.15% | 2.22% |
| 2023-12-08 | 38,950 | 200,263 | - | - | 0 | 0.0억 | 0.00% | - | - | -13,862 순커버 | 1,427,531 | 556억 | 4.15% | 2.22% |
| 2023-12-07 | 38,250 | 174,775 | - | - | 550 | 0.2억 | 0.31% | 38,286 | -0.1% 숏 수익 | +5,159 순 신규숏 | 1,441,393 | 551억 | 4.19% | 2.24% |
| 2023-12-06 | 38,800 | 181,130 | - | - | 305 | 0.1억 | 0.17% | 38,800 | 0.0% - | -211 순커버 | 1,436,234 | 557억 | 4.18% | 2.24% |
| 2023-12-05 | 38,650 | 169,501 | - | - | 2,951 | 1.1억 | 1.74% | 38,569 | +0.2% 숏 물림 | +4,628 순 신규숏 | 1,436,445 | 555억 | 4.18% | 2.24% |
| 2023-12-04 | 38,600 | 311,525 | - | - | 25,336 | 9.8억 | 8.13% | 38,609 | -0.0% - | -2,530 순커버 | 1,431,817 | 553억 | 4.16% | 2.23% |
| 2023-12-01 | 37,950 | 378,523 | - | - | 1,839 | 0.7억 | 0.49% | 38,405 | -1.2% 숏 수익 | +6,484 순 신규숏 | 1,434,347 | 544억 | 4.17% | 2.23% |
| 2023-11-30 | 37,800 | 273,332 | - | - | 469 | 0.2억 | 0.17% | 38,025 | -0.6% 숏 수익 | -22,232 순커버 | 1,427,863 | 540억 | 4.15% | 2.22% |
| 2023-11-29 | 38,600 | 167,117 | - | - | 1,312 | 0.5억 | 0.79% | 38,693 | -0.2% 숏 수익 | -5,637 순커버 | 1,450,095 | 560억 | 4.22% | 2.26% |
| 2023-11-28 | 38,800 | 244,088 | - | - | 1,758 | 0.7억 | 0.72% | 38,941 | -0.4% 숏 수익 | -24,578 순커버 | 1,455,732 | 565억 | 4.23% | 2.27% |
| 2023-11-27 | 38,650 | 613,513 | - | - | 2,326 | 0.9억 | 0.38% | 39,343 | -1.8% 숏 수익 | +1,499 순 신규숏 | 1,480,310 | 572억 | 4.30% | 2.30% |
| 2023-11-24 | 40,600 | 187,687 | - | - | 665 | 0.3억 | 0.35% | 40,649 | -0.1% 숏 수익 | -2,827 순커버 | 1,478,811 | 600억 | 4.30% | 2.30% |
| 2023-11-23 | 41,100 | 168,319 | - | - | 524 | 0.2억 | 0.31% | 41,217 | -0.3% 숏 수익 | -14,874 순커버 | 1,481,638 | 609억 | 4.31% | 2.31% |
| 2023-11-22 | 41,250 | 268,511 | - | - | 1,067 | 0.4억 | 0.40% | 41,223 | +0.1% 숏 물림 | -43,876 순커버 | 1,496,512 | 617억 | 4.35% | 2.33% |
| 2023-11-21 | 41,900 | 188,794 | - | - | 676 | 0.3억 | 0.36% | 41,795 | +0.3% 숏 물림 | -12,354 순커버 | 1,540,388 | 645억 | 4.48% | 2.40% |
| 2023-11-20 | 42,000 | 130,095 | - | - | 2,372 | 1.0억 | 1.82% | 41,990 | +0.0% - | -2,298 순커버 | 1,552,742 | 652억 | 4.51% | 2.42% |
| 2023-11-17 | 41,400 | 282,865 | - | - | 10,232 | 4.3억 | 3.62% | 41,657 | -0.6% 숏 수익 | +31,587 순 신규숏 | 1,555,040 | 644억 | 4.52% | 2.42% |
| 2023-11-16 | 42,300 | 352,362 | - | - | 2,606 | 1.1억 | 0.74% | 41,775 | +1.3% 숏 물림 | +13,615 순 신규숏 | 1,523,453 | 644억 | 4.43% | 2.37% |
| 2023-11-15 | 40,850 | 397,637 | - | - | 2,800 | 1.2억 | 0.70% | 41,272 | -1.0% 숏 수익 | +32,271 순 신규숏 | 1,509,838 | 617억 | 4.39% | 2.35% |
| 2023-11-14 | 40,200 | 388,026 | - | - | 9,059 | 3.7억 | 2.33% | 40,586 | -1.0% 숏 수익 | +59,771 순 신규숏 | 1,477,567 | 594억 | 4.30% | 2.30% |
| 2023-11-13 | 40,500 | 738,786 | - | - | 8,420 | 3.4억 | 1.14% | 40,426 | +0.2% 숏 물림 | +96,984 순 신규숏 | 1,417,796 | 574억 | 4.12% | 2.21% |
| 2023-11-10 | 43,550 | 966,429 | - | - | 820 | 0.4억 | 0.08% | 43,497 | +0.1% 숏 물림 | +63,977 순 신규숏 | 1,320,812 | 575억 | 3.84% | 2.06% |
| 2023-11-09 | 47,550 | 1,335,473 | - | - | 0 | 0.0억 | 0.00% | - | - | +27,956 순 신규숏 | 1,256,835 | 598억 | 3.65% | 1.96% |
| 2023-11-08 | 51,900 | 742,544 | - | - | 7,503 | 3.9억 | 1.01% | 52,385 | -0.9% 숏 수익 | -71,240 순커버 | 1,228,879 | 638억 | 3.57% | 1.91% |
| 2023-11-07 | 50,500 | 252,903 | - | - | 19,699 | 9.8억 | 7.79% | 49,899 | +1.2% 숏 물림 | -22,216 순커버 | 1,300,119 | 657억 | 3.78% | 2.02% |
| 2023-11-06 | 51,300 | 456,566 | - | - | 41,211 | 20억 | 9.03% | 49,431 | +3.8% 숏 물림 | -59,558 순커버 | 1,322,335 | 678억 | 3.84% | 2.06% |
| 2023-11-03 | 48,650 | 370,569 | - | - | 50,127 | 24억 | 13.53% | 47,944 | +1.5% 숏 물림 | -33,779 순커버 | 1,381,893 | 672억 | 4.02% | 2.15% |
| 2023-11-02 | 47,350 | 385,886 | - | - | 77,734 | 37억 | 20.14% | 47,172 | +0.4% 숏 물림 | +42,187 순 신규숏 | 1,415,672 | 670억 | 4.12% | 2.20% |
| 2023-11-01 | 47,600 | 214,690 | - | - | 42,480 | 20억 | 19.79% | 48,005 | -0.8% 숏 수익 | +9,574 순 신규숏 | 1,373,485 | 654억 | 3.99% | 2.14% |
| 2023-10-31 | 49,250 | 156,868 | - | - | 46,111 | 23억 | 29.39% | 49,215 | +0.1% 숏 물림 | +26,088 순 신규숏 | 1,363,911 | 672억 | 3.96% | 2.12% |
| 2023-10-30 | 49,300 | 193,714 | - | - | 48,320 | 24억 | 24.94% | 49,197 | +0.2% 숏 물림 | +34,358 순 신규숏 | 1,337,823 | 660억 | 3.89% | 2.08% |
| 2023-10-27 | 48,500 | 236,618 | - | - | 39,602 | 19억 | 16.74% | 48,900 | -0.8% 숏 수익 | +26,620 순 신규숏 | 1,303,465 | 632억 | 3.79% | 2.03% |
| 2023-10-26 | 49,000 | 253,175 | - | - | 40,679 | 20억 | 16.07% | 48,848 | +0.3% 숏 물림 | -31,579 순커버 | 1,276,845 | 626억 | 3.71% | 1.99% |
| 2023-10-25 | 48,750 | 139,769 | - | - | 36,270 | 18억 | 25.95% | 48,933 | -0.4% 숏 수익 | +25,637 순 신규숏 | 1,308,424 | 638억 | 3.80% | 2.04% |
| 2023-10-24 | 48,550 | 238,576 | - | - | 75,419 | 36억 | 31.61% | 48,053 | +1.0% 숏 물림 | +56,423 순 신규숏 | 1,282,787 | 623억 | 3.73% | 2.00% |
| 2023-10-23 | 48,200 | 194,946 | - | - | 43,957 | 21억 | 22.55% | 48,554 | -0.7% 숏 수익 | +2,095 순 신규숏 | 1,226,364 | 591억 | 3.57% | 1.91% |
| 2023-10-20 | 48,000 | 297,878 | - | - | 50,717 | 24억 | 17.03% | 47,848 | +0.3% 숏 물림 | -1,282 순커버 | 1,224,269 | 588억 | 3.56% | 1.91% |
| 2023-10-19 | 46,950 | 220,354 | - | - | 54,798 | 26억 | 24.87% | 46,854 | +0.2% 숏 물림 | +16,945 순 신규숏 | 1,225,551 | 575억 | 3.56% | 1.91% |
| 2023-10-18 | 47,950 | 162,761 | - | - | 34,534 | 17억 | 21.22% | 47,883 | +0.1% 숏 물림 | +50,129 순 신규숏 | 1,208,606 | 580억 | 3.51% | 1.88% |
| 2023-10-17 | 48,600 | 241,945 | - | - | 43,853 | 21억 | 18.13% | 48,001 | +1.2% 숏 물림 | -21,576 순커버 | 1,158,477 | 563억 | 3.37% | 1.80% |
| 2023-10-16 | 46,400 | 126,856 | - | - | 18,802 | 8.7억 | 14.82% | 46,087 | +0.7% 숏 물림 | +18,314 순 신규숏 | 1,180,053 | 548억 | 3.43% | 1.84% |
| 2023-10-13 | 46,550 | 93,297 | - | - | 26,714 | 12억 | 28.63% | 46,439 | +0.2% 숏 물림 | -7,852 순커버 | 1,161,739 | 541억 | 3.38% | 1.81% |
| 2023-10-12 | 46,600 | 193,478 | - | - | 51,512 | 24억 | 26.62% | 46,372 | +0.5% 숏 물림 | -676 순커버 | 1,169,591 | 545억 | 3.40% | 1.82% |
| 2023-10-11 | 46,300 | 154,007 | - | - | 38,852 | 18억 | 25.23% | 46,569 | -0.6% 숏 수익 | -8,620 순커버 | 1,170,267 | 542억 | 3.40% | 1.82% |
| 2023-10-10 | 46,000 | 196,310 | - | - | 23,211 | 11억 | 11.82% | 46,737 | -1.6% 숏 수익 | +4,891 순 신규숏 | 1,178,887 | 542억 | 3.43% | 1.83% |
| 2023-10-06 | 45,750 | 118,813 | - | - | 14,751 | 6.8억 | 12.42% | 45,911 | -0.4% 숏 수익 | +1,190 순 신규숏 | 1,173,996 | 537억 | 3.41% | 1.83% |
| 2023-10-05 | 44,600 | 158,521 | - | - | 21,135 | 9.5억 | 13.33% | 45,086 | -1.1% 숏 수익 | +4,628 순 신규숏 | 1,172,806 | 523억 | 3.41% | 1.83% |
| 2023-10-04 | 44,950 | 209,836 | - | - | 34,329 | 15억 | 16.36% | 44,947 | +0.0% - | +7,007 순 신규숏 | 1,168,178 | 525억 | 3.40% | 1.82% |
| 2023-09-27 | 46,600 | 101,462 | - | - | 22,467 | 10억 | 22.14% | 46,320 | +0.6% 숏 물림 | +10,432 순 신규숏 | 1,161,171 | 541억 | 3.38% | 1.81% |
| 2023-09-26 | 45,900 | 158,640 | - | - | 21,879 | 10억 | 13.79% | 46,076 | -0.4% 숏 수익 | -8,268 순커버 | 1,150,739 | 528억 | 3.35% | 1.79% |
| 2023-09-25 | 46,650 | 108,933 | - | - | 11,021 | 5.2억 | 10.12% | 46,853 | -0.4% 숏 수익 | +8,124 순 신규숏 | 1,159,007 | 541억 | 3.37% | 1.80% |
| 2023-09-22 | 46,950 | 117,170 | - | - | 20,205 | 9.4억 | 17.24% | 46,717 | +0.5% 숏 물림 | +15,876 순 신규숏 | 1,150,883 | 540억 | 3.35% | 1.79% |
| 2023-09-21 | 47,400 | 201,690 | - | - | 59,757 | 28억 | 29.63% | 47,240 | +0.3% 숏 물림 | +5,777 순 신규숏 | 1,135,007 | 538억 | 3.30% | 1.77% |
| 2023-09-20 | 48,150 | 154,732 | - | - | 18,028 | 8.7억 | 11.65% | 48,278 | -0.3% 숏 수익 | +3,480 순 신규숏 | 1,129,230 | 544억 | 3.28% | 1.76% |
| 2023-09-19 | 49,300 | 106,302 | - | - | 15,870 | 7.8억 | 14.93% | 49,097 | +0.4% 숏 물림 | -5,752 순커버 | 1,125,750 | 555억 | 3.27% | 1.75% |
| 2023-09-18 | 49,450 | 152,235 | - | - | 12,005 | 6.0억 | 7.89% | 49,587 | -0.3% 숏 수익 | -7,036 순커버 | 1,131,502 | 560억 | 3.29% | 1.76% |
| 2023-09-15 | 50,000 | 212,021 | - | - | 16,626 | 8.3억 | 7.84% | 49,705 | +0.6% 숏 물림 | -27,239 순커버 | 1,138,538 | 569억 | 3.31% | 1.77% |
| 2023-09-14 | 49,600 | 553,200 | - | - | 67,823 | 33억 | 12.26% | 48,990 | +1.2% 숏 물림 | +34,497 순 신규숏 | 1,165,777 | 578억 | 3.39% | 1.81% |
| 2023-09-13 | 49,850 | 180,649 | - | - | 42,996 | 21억 | 23.80% | 49,793 | +0.1% 숏 물림 | +18,605 순 신규숏 | 1,131,280 | 564억 | 3.29% | 1.76% |
| 2023-09-12 | 50,200 | 263,651 | - | - | 38,440 | 19억 | 14.58% | 50,182 | +0.0% - | -3,777 순커버 | 1,112,675 | 559억 | 3.23% | 1.73% |
| 2023-09-11 | 49,400 | 174,236 | - | - | 38,639 | 19억 | 22.18% | 49,425 | -0.1% 숏 수익 | +8,527 순 신규숏 | 1,116,452 | 552억 | 3.25% | 1.74% |
| 2023-09-08 | 49,450 | 212,724 | - | - | 38,073 | 19억 | 17.90% | 49,436 | +0.0% - | -50,571 순커버 | 1,107,925 | 548억 | 3.22% | 1.72% |
| 2023-09-07 | 48,800 | 150,682 | - | - | 29,421 | 14억 | 19.53% | 48,822 | -0.0% - | -4,714 순커버 | 1,158,496 | 565억 | 3.37% | 1.80% |
| 2023-09-06 | 48,650 | 185,730 | - | - | 26,489 | 13억 | 14.26% | 48,472 | +0.4% 숏 물림 | -15,819 순커버 | 1,163,210 | 566억 | 3.38% | 1.81% |
| 2023-09-05 | 48,800 | 148,193 | - | - | 45,335 | 22억 | 30.59% | 48,870 | -0.1% 숏 수익 | -21,192 순커버 | 1,179,029 | 575억 | 3.43% | 1.84% |
| 2023-09-04 | 49,050 | 156,047 | - | - | 18,191 | 8.9억 | 11.66% | 48,994 | +0.1% 숏 물림 | -12,395 순커버 | 1,200,221 | 589억 | 3.49% | 1.87% |
| 2023-09-01 | 48,850 | 223,360 | - | - | 58,401 | 28억 | 26.15% | 48,678 | +0.4% 숏 물림 | +6,710 순 신규숏 | 1,212,616 | 592억 | 3.53% | 1.89% |
| 2023-08-31 | 48,300 | 239,359 | - | - | 56,458 | 27억 | 23.59% | 48,441 | -0.3% 숏 수익 | -40,010 순커버 | 1,205,906 | 582억 | 3.51% | 1.88% |
| 2023-08-30 | 48,400 | 266,177 | - | - | 26,589 | 13억 | 9.99% | 48,342 | +0.1% 숏 물림 | -56,148 순커버 | 1,245,916 | 603억 | 3.62% | 1.94% |
| 2023-08-29 | 48,100 | 275,104 | - | - | 74,070 | 36억 | 26.92% | 48,085 | +0.0% - | +29,817 순 신규숏 | 1,302,064 | 626억 | 3.79% | 2.03% |
| 2023-08-28 | 48,100 | 657,311 | - | - | 78,200 | 37억 | 11.90% | 47,222 | +1.9% 숏 물림 | -36,063 순커버 | 1,272,247 | 612억 | 3.70% | 1.98% |
| 2023-08-25 | 44,950 | 475,639 | - | - | 68,875 | 31억 | 14.48% | 45,323 | -0.8% 숏 수익 | -27,260 순커버 | 1,308,310 | 588억 | 3.80% | 2.04% |
| 2023-08-24 | 45,650 | 801,571 | - | - | 84,228 | 39억 | 10.51% | 46,661 | -2.2% 숏 수익 | -16,982 순커버 | 1,335,570 | 610억 | 3.88% | 2.08% |
| 2023-08-23 | 46,300 | 2,183,890 | - | - | 196,853 | 96억 | 9.01% | 48,715 | -5.0% 숏 수익 | +32,550 순 신규숏 | 1,352,552 | 626억 | 3.93% | 2.11% |
| 2023-08-22 | 54,000 | 434,815 | - | - | 78,768 | 42억 | 18.12% | 53,230 | +1.4% 숏 물림 | +4,438 순 신규숏 | 1,320,002 | 713억 | 3.84% | 2.05% |
| 2023-08-21 | 53,100 | 653,958 | - | - | 169,135 | 92억 | 25.86% | 54,600 | -2.7% 숏 수익 | +216,413 순 신규숏 | 1,315,564 | 699억 | 3.82% | 2.05% |
| 2023-08-18 | 57,000 | 360,489 | - | - | 103,723 | 59억 | 28.77% | 56,582 | +0.7% 숏 물림 | +99,434 순 신규숏 | 1,099,151 | 627억 | 3.20% | 1.71% |
| 2023-08-17 | 56,100 | 241,992 | - | - | 34,968 | 20억 | 14.45% | 55,834 | +0.5% 숏 물림 | +31,030 순 신규숏 | 999,717 | 561억 | 2.91% | 1.56% |
| 2023-08-16 | 55,700 | 328,605 | - | - | 55,257 | 31억 | 16.82% | 55,776 | -0.1% 숏 수익 | +24,823 순 신규숏 | 968,687 | 540억 | 2.82% | 1.51% |
| 2023-08-14 | 56,400 | 319,511 | - | - | 83,903 | 47억 | 26.26% | 56,591 | -0.3% 숏 수익 | +1,941 순 신규숏 | 943,864 | 532억 | 2.74% | 1.47% |
| 2023-08-11 | 57,900 | 626,990 | - | - | 107,207 | 62억 | 17.10% | 58,175 | -0.5% 숏 수익 | -96,997 순커버 | 941,923 | 545억 | 2.74% | 1.47% |
| 2023-08-10 | 56,500 | 544,380 | - | - | 119,113 | 67억 | 21.88% | 56,088 | +0.7% 숏 물림 | -12,272 순커버 | 1,038,920 | 587억 | 3.02% | 1.62% |
| 2023-08-09 | 56,200 | 311,686 | - | - | 21,556 | 12억 | 6.92% | 55,806 | +0.7% 숏 물림 | -54,974 순커버 | 1,051,192 | 591억 | 3.06% | 1.64% |
| 2023-08-08 | 54,100 | 214,355 | - | - | 45,419 | 25억 | 21.19% | 54,173 | -0.1% 숏 수익 | +17,724 순 신규숏 | 1,106,166 | 598억 | 3.22% | 1.72% |
| 2023-08-07 | 54,700 | 215,994 | - | - | 29,931 | 16억 | 13.86% | 54,665 | +0.1% 숏 물림 | +13,665 순 신규숏 | 1,088,442 | 595억 | 3.16% | 1.69% |
| 2023-08-04 | 53,900 | 230,972 | - | - | 68,703 | 37억 | 29.75% | 53,700 | +0.4% 숏 물림 | +28,368 순 신규숏 | 1,074,777 | 579억 | 3.12% | 1.67% |
| 2023-08-03 | 53,800 | 306,832 | - | - | 34,234 | 18억 | 11.16% | 53,570 | +0.4% 숏 물림 | +30,313 순 신규숏 | 1,046,409 | 563억 | 3.04% | 1.63% |
| 2023-08-02 | 55,200 | 278,114 | - | - | 45,257 | 25억 | 16.27% | 55,000 | +0.4% 숏 물림 | +2,593 순 신규숏 | 1,016,096 | 561억 | 2.95% | 1.58% |
| 2023-08-01 | 55,700 | 269,617 | - | - | 51,961 | 29억 | 19.27% | 56,065 | -0.7% 숏 수익 | -45,619 순커버 | 1,013,503 | 565억 | 2.95% | 1.58% |
| 2023-07-31 | 56,000 | 271,966 | - | - | 27,332 | 15억 | 10.05% | 55,682 | +0.6% 숏 물림 | -35,695 순커버 | 1,059,122 | 593억 | 3.08% | 1.65% |
| 2023-07-28 | 55,700 | 235,914 | - | - | 44,285 | 24억 | 18.77% | 55,283 | +0.8% 숏 물림 | -25,164 순커버 | 1,094,817 | 610억 | 3.18% | 1.70% |
| 2023-07-27 | 55,200 | 420,262 | - | - | 73,792 | 41억 | 17.56% | 55,497 | -0.5% 숏 수익 | -7,348 순커버 | 1,119,981 | 618억 | 3.26% | 1.74% |
| 2023-07-26 | 54,200 | 462,861 | - | - | 99,387 | 54억 | 21.47% | 54,601 | -0.7% 숏 수익 | +29,093 순 신규숏 | 1,127,329 | 611억 | 3.28% | 1.75% |
| 2023-07-25 | 55,300 | 301,035 | - | - | 53,526 | 30억 | 17.78% | 55,677 | -0.7% 숏 수익 | -11,928 순커버 | 1,098,236 | 607억 | 3.19% | 1.71% |
| 2023-07-24 | 56,500 | 327,824 | - | - | 33,622 | 19억 | 10.26% | 56,870 | -0.7% 숏 수익 | +13,381 순 신규숏 | 1,110,164 | 627억 | 3.23% | 1.73% |
| 2023-07-21 | 57,800 | 280,842 | - | - | 76,798 | 44억 | 27.35% | 57,456 | +0.6% 숏 물림 | +13,915 순 신규숏 | 1,096,783 | 634억 | 3.19% | 1.71% |
| 2023-07-20 | 58,200 | 443,470 | - | - | 97,354 | 57억 | 21.95% | 58,240 | -0.1% 숏 수익 | +12,212 순 신규숏 | 1,082,868 | 630억 | 3.15% | 1.69% |
| 2023-07-19 | 56,600 | 415,829 | - | - | 60,989 | 35억 | 14.67% | 57,034 | -0.8% 숏 수익 | +9,948 순 신규숏 | 1,070,656 | 606억 | 3.11% | 1.67% |
| 2023-07-18 | 58,000 | 759,416 | - | - | 67,345 | 39억 | 8.87% | 57,225 | +1.4% 숏 물림 | -92,186 순커버 | 1,060,708 | 615억 | 3.08% | 1.65% |
| 2023-07-17 | 55,400 | 499,214 | - | - | 58,836 | 32억 | 11.79% | 54,908 | +0.9% 숏 물림 | -6,876 순커버 | 1,152,894 | 639억 | 3.35% | 1.79% |
| 2023-07-14 | 53,700 | 272,102 | - | - | 43,234 | 23억 | 15.89% | 53,457 | +0.5% 숏 물림 | -40,290 순커버 | 1,159,770 | 623억 | 3.37% | 1.81% |
| 2023-07-13 | 53,200 | 363,157 | - | - | 59,132 | 31억 | 16.28% | 52,921 | +0.5% 숏 물림 | +22,737 순 신규숏 | 1,200,060 | 638억 | 3.49% | 1.87% |
| 2023-07-12 | 52,000 | 232,673 | - | - | 34,176 | 18억 | 14.69% | 51,764 | +0.5% 숏 물림 | +8,905 순 신규숏 | 1,177,323 | 612억 | 3.42% | 1.83% |
| 2023-07-11 | 52,000 | 328,621 | - | - | 27,847 | 14억 | 8.47% | 51,697 | +0.6% 숏 물림 | -12,021 순커버 | 1,168,418 | 608억 | 3.40% | 1.82% |
| 2023-07-10 | 49,600 | 208,842 | - | - | 42,032 | 21억 | 20.13% | 50,002 | -0.8% 숏 수익 | +14,383 순 신규숏 | 1,180,439 | 585억 | 3.43% | 1.84% |
| 2023-07-07 | 50,100 | 241,296 | - | - | 52,956 | 27억 | 21.95% | 50,125 | -0.0% - | +48,981 순 신규숏 | 1,166,056 | 584억 | 3.39% | 1.81% |
| 2023-07-06 | 50,000 | 263,004 | - | - | 57,650 | 29억 | 21.92% | 50,160 | -0.3% 숏 수익 | -18,704 순커버 | 1,117,075 | 559억 | 3.25% | 1.74% |
| 2023-07-05 | 50,500 | 380,983 | - | - | 85,180 | 42억 | 22.36% | 49,756 | +1.5% 숏 물림 | -26,490 순커버 | 1,135,779 | 574억 | 3.30% | 1.77% |
| 2023-07-04 | 49,850 | 629,222 | - | - | 123,864 | 63억 | 19.69% | 50,496 | -1.3% 숏 수익 | +52,633 순 신규숏 | 1,162,269 | 579억 | 3.38% | 1.81% |
| 2023-07-03 | 52,900 | 246,169 | - | - | 30,801 | 16억 | 12.51% | 52,822 | +0.1% 숏 물림 | +23,462 순 신규숏 | 1,109,636 | 587억 | 3.23% | 1.73% |
| 2023-06-30 | 52,600 | 236,083 | - | - | 39,560 | 21억 | 16.76% | 52,918 | -0.6% 숏 수익 | -4,385 순커버 | 1,086,174 | 571억 | 3.16% | 1.69% |
| 2023-06-29 | 52,800 | 351,276 | - | - | 107,883 | 57억 | 30.71% | 52,914 | -0.2% 숏 수익 | +67,546 순 신규숏 | 1,090,559 | 576억 | 3.17% | 1.70% |
| 2023-06-28 | 54,100 | 447,997 | - | - | 82,372 | 44억 | 18.39% | 53,797 | +0.6% 숏 물림 | +36,910 순 신규숏 | 1,023,013 | 553억 | 2.97% | 1.59% |
| 2023-06-27 | 55,000 | 1,393,548 | - | - | 86,743 | 47억 | 6.22% | 54,132 | +1.6% 숏 물림 | -189,680 순커버 | 986,103 | 542억 | 2.87% | 1.53% |
| 2023-06-26 | 51,700 | 188,252 | - | - | 22,923 | 12억 | 12.18% | 51,584 | +0.2% 숏 물림 | -33,402 순커버 | 1,175,783 | 608억 | 3.42% | 1.83% |
| 2023-06-23 | 51,200 | 186,282 | - | - | 53,662 | 27억 | 28.81% | 50,975 | +0.4% 숏 물림 | -23,700 순커버 | 1,209,185 | 619억 | 3.52% | 1.88% |
| 2023-06-22 | 51,000 | 191,456 | - | - | 25,800 | 13억 | 13.48% | 51,251 | -0.5% 숏 수익 | -18,049 순커버 | 1,232,885 | 629억 | 3.58% | 1.92% |
| 2023-06-21 | 50,700 | 238,427 | - | - | 47,905 | 24억 | 20.09% | 51,029 | -0.6% 숏 수익 | +14,807 순 신규숏 | 1,250,934 | 634억 | 3.64% | 1.95% |
| 2023-06-20 | 51,700 | 352,360 | - | - | 42,757 | 22억 | 12.13% | 51,911 | -0.4% 숏 수익 | +28,118 순 신규숏 | 1,236,127 | 639억 | 3.59% | 1.92% |
| 2023-06-19 | 51,300 | 184,101 | - | - | 31,225 | 16억 | 16.96% | 50,819 | +0.9% 숏 물림 | +31,996 순 신규숏 | 1,208,009 | 620억 | 3.51% | 1.88% |
| 2023-06-16 | 51,200 | 294,458 | - | - | 33,335 | 17억 | 11.32% | 51,395 | -0.4% 숏 수익 | -12,248 순커버 | 1,176,013 | 602억 | 3.42% | 1.83% |
| 2023-06-15 | 51,100 | 405,201 | - | - | 74,158 | 38억 | 18.30% | 50,783 | +0.6% 숏 물림 | -3,562 순커버 | 1,188,261 | 607억 | 3.45% | 1.85% |
| 2023-06-14 | 52,100 | 384,780 | - | - | 103,067 | 53억 | 26.79% | 51,742 | +0.7% 숏 물림 | -3,054 순커버 | 1,191,823 | 621억 | 3.46% | 1.86% |
| 2023-06-13 | 51,800 | 465,736 | - | - | 35,977 | 19억 | 7.72% | 51,661 | +0.3% 숏 물림 | -68,215 순커버 | 1,194,877 | 619억 | 3.47% | 1.86% |
| 2023-06-12 | 50,100 | 352,009 | - | - | 41,379 | 21억 | 11.76% | 49,949 | +0.3% 숏 물림 | -32,907 순커버 | 1,263,092 | 633억 | 3.67% | 1.97% |
| 2023-06-09 | 48,800 | 529,315 | - | - | 59,798 | 29억 | 11.30% | 48,844 | -0.1% 숏 수익 | -11,252 순커버 | 1,295,999 | 632억 | 3.77% | 2.02% |
| 2023-06-08 | 50,400 | 495,421 | - | - | 88,427 | 44억 | 17.85% | 50,128 | +0.5% 숏 물림 | -26,116 순커버 | 1,307,251 | 659억 | 3.80% | 2.03% |
| 2023-06-07 | 50,500 | 337,442 | - | - | 66,195 | 33억 | 19.62% | 50,543 | -0.1% 숏 수익 | -11,544 순커버 | 1,333,367 | 673억 | 3.88% | 2.08% |
| 2023-06-05 | 50,100 | 315,459 | - | - | 29,599 | 15억 | 9.38% | 49,941 | +0.3% 숏 물림 | +3,020 순 신규숏 | 1,344,911 | 674억 | 3.91% | 2.09% |
| 2023-06-02 | 50,800 | 415,016 | - | - | 52,389 | 26억 | 12.62% | 50,313 | +1.0% 숏 물림 | -5,779 순커버 | 1,341,891 | 682억 | 3.90% | 2.09% |
| 2023-06-01 | 49,350 | 585,865 | - | - | 68,438 | 34억 | 11.68% | 49,816 | -0.9% 숏 수익 | +34,505 순 신규숏 | 1,347,670 | 665억 | 3.92% | 2.10% |
| 2023-05-31 | 49,900 | 1,221,791 | - | - | 42,238 | 21억 | 3.46% | 49,925 | -0.1% 숏 수익 | -116,830 순커버 | 1,313,165 | 655억 | 3.82% | 2.04% |
| 2023-05-30 | 46,950 | 208,898 | - | - | 17,445 | 8.1억 | 8.35% | 46,675 | +0.6% 숏 물림 | -15,759 순커버 | 1,429,995 | 671억 | 4.16% | 2.23% |
| 2023-05-26 | 46,200 | 393,677 | - | - | 53,337 | 25억 | 13.55% | 46,779 | -1.2% 숏 수익 | -29,373 순커버 | 1,445,754 | 668억 | 4.20% | 2.25% |
| 2023-05-25 | 48,100 | 784,742 | - | - | 68,933 | 33억 | 8.78% | 47,768 | +0.7% 숏 물림 | -96,394 순커버 | 1,475,127 | 710억 | 4.29% | 2.30% |
| 2023-05-24 | 46,250 | 207,689 | - | - | 52,538 | 24억 | 25.30% | 46,250 | 0.0% - | -32,249 순커버 | 1,571,521 | 727억 | 4.57% | 2.45% |
| 2023-05-23 | 46,300 | 164,375 | - | - | 26,700 | 12억 | 16.24% | 46,160 | +0.3% 숏 물림 | -35,331 순커버 | 1,603,770 | 743억 | 4.66% | 2.50% |
| 2023-05-22 | 46,200 | 176,040 | - | - | 35,690 | 17억 | 20.27% | 46,248 | -0.1% 숏 수익 | -38,139 순커버 | 1,639,101 | 757억 | 4.76% | 2.55% |
| 2023-05-19 | 46,150 | 227,632 | - | - | 18,031 | 8.3억 | 7.92% | 45,862 | +0.6% 숏 물림 | -29,728 순커버 | 1,677,240 | 774억 | 4.88% | 2.61% |
| 2023-05-18 | 45,550 | 169,324 | - | - | 27,432 | 12억 | 16.20% | 45,052 | +1.1% 숏 물림 | -31,095 순커버 | 1,706,968 | 778억 | 4.96% | 2.66% |
| 2023-05-17 | 45,300 | 251,559 | - | - | 31,977 | 15억 | 12.71% | 45,612 | -0.7% 숏 수익 | -44,653 순커버 | 1,738,063 | 787억 | 5.05% | 2.71% |
| 2023-05-16 | 45,150 | 264,369 | - | - | 32,464 | 15억 | 12.28% | 45,262 | -0.2% 숏 수익 | -14,520 순커버 | 1,782,716 | 805억 | 5.18% | 2.78% |
| 2023-05-15 | 45,100 | 446,463 | - | - | 75,793 | 34억 | 16.98% | 44,542 | +1.3% 숏 물림 | -68,696 순커버 | 1,797,236 | 811억 | 5.22% | 2.80% |
| 2023-05-12 | 42,800 | 301,365 | - | - | 52,545 | 23억 | 17.44% | 43,034 | -0.5% 숏 수익 | -15,830 순커버 | 1,865,932 | 799억 | 5.42% | 2.90% |
| 2023-05-11 | 43,650 | 345,794 | - | - | 85,029 | 38억 | 24.59% | 44,115 | -1.1% 숏 수익 | +35,846 순 신규숏 | 1,881,762 | 821억 | 5.47% | 2.93% |
| 2023-05-10 | 45,100 | 209,434 | - | - | 32,988 | 15억 | 15.75% | 44,876 | +0.5% 숏 물림 | +11,762 순 신규숏 | 1,845,916 | 833억 | 5.37% | 2.87% |
| 2023-05-09 | 44,750 | 202,499 | - | - | 29,987 | 13억 | 14.81% | 44,617 | +0.3% 숏 물림 | -8,279 순커버 | 1,834,154 | 821억 | 5.33% | 2.86% |
| 2023-05-08 | 45,000 | 255,113 | - | - | 25,139 | 11억 | 9.85% | 45,034 | -0.1% 숏 수익 | -25,010 순커버 | 1,842,433 | 829억 | 5.36% | 2.87% |
| 2023-05-04 | 44,750 | 247,552 | - | - | 47,406 | 21억 | 19.15% | 44,282 | +1.1% 숏 물림 | +31,360 순 신규숏 | 1,867,443 | 836억 | 5.43% | 2.91% |
| 2023-05-03 | 43,800 | 252,218 | - | - | 111,762 | 49억 | 44.31% | 43,795 | +0.0% - | +71,442 순 신규숏 | 1,836,083 | 804억 | 5.34% | 2.86% |
| 2023-05-02 | 44,300 | 238,707 | - | - | 40,352 | 18억 | 16.90% | 44,157 | +0.3% 숏 물림 | +1,484 순 신규숏 | 1,764,641 | 782억 | 5.13% | 2.75% |
| 2023-04-28 | 43,050 | 253,721 | - | - | 48,582 | 21억 | 19.15% | 43,090 | -0.1% 숏 수익 | -3,971 순커버 | 1,763,157 | 759억 | 5.13% | 2.74% |
| 2023-04-27 | 42,800 | 160,181 | - | - | 26,379 | 11억 | 16.47% | 42,651 | +0.3% 숏 물림 | +5,015 순 신규숏 | 1,767,128 | 756억 | 5.14% | 2.75% |
| 2023-04-26 | 43,000 | 169,326 | - | - | 36,737 | 16억 | 21.70% | 42,837 | +0.4% 숏 물림 | +37,307 순 신규숏 | 1,762,113 | 758억 | 5.12% | 2.74% |
| 2023-04-25 | 42,700 | 200,494 | - | - | 29,508 | 13억 | 14.72% | 42,594 | +0.2% 숏 물림 | +16,880 순 신규숏 | 1,724,806 | 736억 | 5.01% | 2.68% |
| 2023-04-24 | 43,050 | 173,655 | - | - | 13,798 | 6.0억 | 7.95% | 43,468 | -1.0% 숏 수익 | +23,261 순 신규숏 | 1,707,926 | 735억 | 4.96% | 2.66% |
| 2023-04-21 | 43,850 | 184,472 | - | - | 31,738 | 14억 | 17.20% | 43,888 | -0.1% 숏 수익 | -8,033 순커버 | 1,684,665 | 739억 | 4.90% | 2.62% |
| 2023-04-20 | 44,000 | 339,702 | - | - | 49,638 | 22억 | 14.61% | 43,945 | +0.1% 숏 물림 | +15,809 순 신규숏 | 1,692,698 | 745억 | 4.92% | 2.63% |
| 2023-04-19 | 44,550 | 246,183 | - | - | 21,321 | 9.5억 | 8.66% | 44,683 | -0.3% 숏 수익 | -12,702 순커버 | 1,676,889 | 747억 | 4.87% | 2.61% |
| 2023-04-18 | 45,000 | 401,894 | - | - | 32,181 | 14억 | 8.01% | 44,990 | +0.0% - | +21,259 순 신규숏 | 1,689,591 | 760억 | 4.91% | 2.63% |
| 2023-04-17 | 46,300 | 384,787 | - | - | 34,629 | 16억 | 9.00% | 46,572 | -0.6% 숏 수익 | -5,322 순커버 | 1,668,332 | 772억 | 4.85% | 2.60% |
| 2023-04-14 | 47,100 | 827,627 | - | - | 16,925 | 8.0억 | 2.05% | 47,221 | -0.3% 숏 수익 | -65,805 순커버 | 1,673,654 | 788억 | 4.87% | 2.61% |
| 2023-04-13 | 46,500 | 496,637 | - | - | 33,175 | 15억 | 6.68% | 45,607 | +2.0% 숏 물림 | +5,548 순 신규숏 | 1,739,459 | 809억 | 5.06% | 2.71% |
| 2023-04-12 | 45,150 | 182,769 | - | - | 16,489 | 7.4억 | 9.02% | 45,136 | +0.0% - | -15,072 순커버 | 1,733,911 | 783억 | 5.04% | 2.70% |
| 2023-04-11 | 44,900 | 303,800 | - | - | 18,469 | 8.3억 | 6.08% | 44,783 | +0.3% 숏 물림 | +5,382 순 신규숏 | 1,748,983 | 785억 | 5.08% | 2.72% |
| 2023-04-10 | 45,250 | 237,536 | - | - | 29,673 | 14억 | 12.49% | 45,614 | -0.8% 숏 수익 | +17,098 순 신규숏 | 1,743,601 | 789억 | 5.07% | 2.71% |
| 2023-04-07 | 46,050 | 328,987 | - | - | 18,104 | 8.3억 | 5.50% | 45,607 | +1.0% 숏 물림 | -13,004 순커버 | 1,726,503 | 795억 | 5.02% | 2.69% |
| 2023-04-06 | 44,800 | 331,529 | - | - | 86,391 | 39억 | 26.06% | 45,210 | -0.9% 숏 수익 | +58,911 순 신규숏 | 1,739,507 | 779억 | 5.06% | 2.71% |
| 2023-04-05 | 46,250 | 383,387 | - | - | 56,966 | 27억 | 14.86% | 46,547 | -0.6% 숏 수익 | -16,395 순커버 | 1,680,596 | 777억 | 4.89% | 2.62% |
| 2023-04-04 | 46,450 | 392,057 | - | - | 99,052 | 45억 | 25.26% | 45,926 | +1.1% 숏 물림 | +55,331 순 신규숏 | 1,696,991 | 788억 | 4.93% | 2.64% |
| 2023-04-03 | 45,600 | 325,589 | - | - | 80,858 | 37억 | 24.83% | 45,425 | +0.4% 숏 물림 | +55,493 순 신규숏 | 1,641,660 | 749억 | 4.77% | 2.56% |
| 2023-03-31 | 46,250 | 292,719 | - | - | 22,388 | 10억 | 7.65% | 45,933 | +0.7% 숏 물림 | -16,347 순커버 | 1,586,167 | 734억 | 4.61% | 2.47% |
| 2023-03-30 | 46,250 | 266,912 | - | - | 31,808 | 15억 | 11.92% | 46,132 | +0.3% 숏 물림 | +4,379 순 신규숏 | 1,602,514 | 741억 | 4.66% | 2.49% |
| 2023-03-29 | 46,750 | 339,698 | - | - | 35,263 | 16억 | 10.38% | 46,145 | +1.3% 숏 물림 | -15,941 순커버 | 1,598,135 | 747억 | 4.65% | 2.49% |
| 2023-03-28 | 45,800 | 233,277 | - | - | 28,998 | 13억 | 12.43% | 45,949 | -0.3% 숏 수익 | +8,197 순 신규숏 | 1,614,076 | 739억 | 4.69% | 2.51% |
| 2023-03-27 | 45,700 | 551,986 | - | - | 83,538 | 38억 | 15.13% | 45,613 | +0.2% 숏 물림 | +25,109 순 신규숏 | 1,605,879 | 734억 | 4.67% | 2.50% |
| 2023-03-24 | 46,250 | 1,210,537 | - | - | 70,441 | 32억 | 5.82% | 45,006 | +2.8% 숏 물림 | -16,211 순커버 | 1,580,770 | 731억 | 4.60% | 2.46% |
| 2023-03-23 | 42,650 | 478,588 | - | - | 34,615 | 15억 | 7.23% | 43,189 | -1.2% 숏 수익 | +47,565 순 신규숏 | 1,596,981 | 681억 | 4.64% | 2.49% |
| 2023-03-22 | 44,950 | 512,984 | - | - | 28,927 | 13억 | 5.64% | 44,408 | +1.2% 숏 물림 | -123,937 순커버 | 1,549,416 | 696억 | 4.50% | 2.41% |
| 2023-03-21 | 42,750 | 221,859 | - | - | 22,511 | 9.7억 | 10.15% | 43,223 | -1.1% 숏 수익 | -10,731 순커버 | 1,673,353 | 715억 | 4.86% | 2.61% |
| 2023-03-20 | 42,800 | 155,297 | - | - | 23,133 | 10.0억 | 14.90% | 43,094 | -0.7% 숏 수익 | +9,086 순 신규숏 | 1,684,084 | 721억 | 4.90% | 2.62% |
| 2023-03-17 | 42,900 | 248,830 | - | - | 11,089 | 4.7억 | 4.46% | 42,619 | +0.7% 숏 물림 | -46,839 순커버 | 1,674,998 | 719억 | 4.87% | 2.61% |
| 2023-03-16 | 40,950 | 174,978 | - | - | 27,920 | 11억 | 15.96% | 40,717 | +0.6% 숏 물림 | +15,203 순 신규숏 | 1,721,837 | 705억 | 5.01% | 2.68% |
| 2023-03-15 | 41,450 | 241,435 | - | - | 55,781 | 23억 | 23.10% | 41,532 | -0.2% 숏 수익 | -25,523 순커버 | 1,706,634 | 707억 | 4.96% | 2.66% |
| 2023-03-14 | 41,050 | 218,773 | - | - | 49,094 | 20억 | 22.44% | 41,229 | -0.4% 숏 수익 | -7,778 순커버 | 1,732,157 | 711억 | 5.04% | 2.70% |
| 2023-03-13 | 41,900 | 281,286 | - | - | 36,360 | 15억 | 12.93% | 41,357 | +1.3% 숏 물림 | -23,168 순커버 | 1,739,935 | 729억 | 5.06% | 2.71% |
| 2023-03-10 | 40,600 | 327,272 | - | - | 48,693 | 20억 | 14.88% | 40,766 | -0.4% 숏 수익 | -6,364 순커버 | 1,763,103 | 716억 | 5.13% | 2.74% |
| 2023-03-09 | 42,000 | 203,610 | - | - | 54,693 | 23억 | 26.86% | 41,995 | +0.0% - | -4,151 순커버 | 1,769,467 | 743억 | 5.14% | 2.75% |
| 2023-03-08 | 42,250 | 347,133 | - | - | 98,992 | 42억 | 28.52% | 42,224 | +0.1% 숏 물림 | +57,304 순 신규숏 | 1,773,618 | 749억 | 5.16% | 2.76% |
| 2023-03-07 | 42,400 | 280,171 | - | - | 52,452 | 22억 | 18.72% | 42,724 | -0.8% 숏 수익 | +15,157 순 신규숏 | 1,716,314 | 728억 | 4.99% | 2.67% |
| 2023-03-06 | 43,450 | 192,902 | - | - | 25,706 | 11억 | 13.33% | 43,236 | +0.5% 숏 물림 | -10,278 순커버 | 1,701,157 | 739억 | 4.95% | 2.65% |
| 2023-03-03 | 42,950 | 171,581 | - | - | 13,603 | 5.9억 | 7.93% | 43,232 | -0.7% 숏 수익 | -8,341 순커버 | 1,711,435 | 735억 | 4.98% | 2.66% |
| 2023-03-02 | 43,000 | 488,620 | - | - | 178,675 | 78억 | 36.57% | 43,423 | -1.0% 숏 수익 | +140,526 순 신규숏 | 1,719,776 | 740억 | 5.00% | 2.68% |
| 2023-02-28 | 44,850 | 263,559 | - | - | 76,736 | 35억 | 29.12% | 45,024 | -0.4% 숏 수익 | +33,088 순 신규숏 | 1,579,250 | 708억 | 4.59% | 2.46% |
| 2023-02-27 | 44,450 | 157,942 | - | - | 31,054 | 14억 | 19.66% | 44,588 | -0.3% 숏 수익 | +1,379 순 신규숏 | 1,546,162 | 687억 | 4.49% | 2.41% |
| 2023-02-24 | 45,000 | 186,029 | - | - | 28,846 | 13억 | 15.51% | 45,418 | -0.9% 숏 수익 | -7,333 순커버 | 1,544,783 | 695억 | 4.49% | 2.40% |
| 2023-02-23 | 45,950 | 136,813 | - | - | 16,735 | 7.7억 | 12.23% | 45,848 | +0.2% 숏 물림 | +1,052 순 신규숏 | 1,552,116 | 713억 | 4.51% | 2.42% |
| 2023-02-22 | 45,450 | 221,484 | - | - | 46,451 | 21억 | 20.97% | 45,351 | +0.2% 숏 물림 | +885 순 신규숏 | 1,551,064 | 705억 | 4.51% | 2.41% |
| 2023-02-21 | 45,950 | 204,907 | - | - | 25,767 | 12억 | 12.57% | 46,025 | -0.2% 숏 수익 | -12,351 순커버 | 1,550,179 | 712억 | 4.51% | 2.41% |
| 2023-02-20 | 46,300 | 379,483 | - | - | 78,462 | 36억 | 20.68% | 46,184 | +0.3% 숏 물림 | +27,736 순 신규숏 | 1,562,530 | 723억 | 4.54% | 2.43% |
| 2023-02-17 | 44,750 | 215,772 | - | - | 35,946 | 16억 | 16.66% | 44,771 | -0.0% - | +3,788 순 신규숏 | 1,534,794 | 687억 | 4.46% | 2.39% |
| 2023-02-16 | 45,100 | 371,673 | - | - | 36,698 | 17억 | 9.87% | 45,000 | +0.2% 숏 물림 | -1,368 순커버 | 1,531,006 | 690억 | 4.45% | 2.38% |
| 2023-02-15 | 43,300 | 542,492 | - | - | 58,923 | 26억 | 10.86% | 44,417 | -2.5% 숏 수익 | +19,458 순 신규숏 | 1,532,374 | 664억 | 4.45% | 2.39% |
| 2023-02-14 | 46,550 | 393,017 | - | - | 49,530 | 23억 | 12.60% | 46,133 | +0.9% 숏 물림 | +12,572 순 신규숏 | 1,512,916 | 704억 | 4.40% | 2.36% |
| 2023-02-13 | 45,500 | 232,467 | - | - | 45,013 | 21억 | 19.36% | 45,649 | -0.3% 숏 수익 | +32,615 순 신규숏 | 1,500,344 | 683억 | 4.36% | 2.34% |
| 2023-02-10 | 46,750 | 274,868 | - | - | 25,475 | 12억 | 9.27% | 46,921 | -0.4% 숏 수익 | +35,537 순 신규숏 | 1,467,729 | 686억 | 4.27% | 2.28% |
| 2023-02-09 | 48,200 | 247,715 | - | - | 15,802 | 7.5억 | 6.38% | 47,669 | +1.1% 숏 물림 | -8,123 순커버 | 1,432,192 | 690억 | 4.16% | 2.23% |
| 2023-02-08 | 47,950 | 243,382 | - | - | 18,412 | 8.8억 | 7.57% | 47,918 | +0.1% 숏 물림 | 0 - | 1,440,315 | 691억 | 4.19% | 2.24% |
| 2023-02-07 | 46,600 | 192,235 | - | - | 22,222 | 10억 | 11.56% | 46,780 | -0.4% 숏 수익 | -8,595 순커버 | 1,440,315 | 671억 | 4.19% | 2.24% |
| 2023-02-06 | 46,400 | 336,357 | - | - | 29,193 | 14억 | 8.68% | 47,146 | -1.6% 숏 수익 | +33,431 순 신규숏 | 1,448,910 | 672억 | 4.21% | 2.26% |
| 2023-02-03 | 48,500 | 476,585 | - | - | 34,582 | 17억 | 7.26% | 48,589 | -0.2% 숏 수익 | +3,693 순 신규숏 | 1,415,479 | 687억 | 4.11% | 2.20% |
| 2023-02-02 | 47,700 | 522,542 | - | - | 54,323 | 26억 | 10.40% | 47,057 | +1.4% 숏 물림 | +28,785 순 신규숏 | 1,411,786 | 673억 | 4.10% | 2.20% |
| 2023-02-01 | 45,500 | 241,369 | - | - | 84,921 | 38억 | 35.18% | 45,260 | +0.5% 숏 물림 | +60,817 순 신규숏 | 1,383,001 | 629억 | 4.02% | 2.15% |
| 2023-01-31 | 45,250 | 262,272 | - | - | 89,723 | 40억 | 34.21% | 45,099 | +0.3% 숏 물림 | +49,421 순 신규숏 | 1,322,184 | 598억 | 3.84% | 2.06% |
| 2023-01-30 | 45,400 | 257,624 | - | - | 20,751 | 9.5억 | 8.05% | 45,864 | -1.0% 숏 수익 | -3,855 순커버 | 1,272,763 | 578억 | 3.70% | 1.98% |
| 2023-01-27 | 46,150 | 198,910 | - | - | 32,948 | 15억 | 16.56% | 46,131 | +0.0% - | +10,635 순 신규숏 | 1,276,618 | 589억 | 3.71% | 1.99% |
| 2023-01-26 | 46,150 | 305,464 | - | - | 42,165 | 19억 | 13.80% | 46,060 | +0.2% 숏 물림 | +13,511 순 신규숏 | 1,265,983 | 584억 | 3.68% | 1.97% |
| 2023-01-25 | 45,450 | 288,920 | - | - | 41,964 | 19억 | 14.52% | 45,194 | +0.6% 숏 물림 | +8,375 순 신규숏 | 1,252,472 | 569억 | 3.64% | 1.95% |
| 2023-01-20 | 44,400 | 175,373 | - | - | 27,772 | 12억 | 15.84% | 44,295 | +0.2% 숏 물림 | -978 순커버 | 1,244,097 | 552억 | 3.62% | 1.94% |
| 2023-01-19 | 44,150 | 265,258 | - | - | 38,274 | 17억 | 14.43% | 43,759 | +0.9% 숏 물림 | -21,318 순커버 | 1,245,075 | 550억 | 3.62% | 1.94% |
| 2023-01-18 | 44,400 | 266,937 | - | - | 38,479 | 17억 | 14.42% | 44,551 | -0.3% 숏 수익 | -21,964 순커버 | 1,266,393 | 562억 | 3.68% | 1.97% |
| 2023-01-17 | 44,050 | 198,353 | - | - | 15,803 | 7.0억 | 7.97% | 44,295 | -0.6% 숏 수익 | -48,245 순커버 | 1,288,357 | 568억 | 3.75% | 2.01% |
| 2023-01-16 | 44,600 | 325,810 | - | - | 6,539 | 2.9억 | 2.01% | 44,532 | +0.2% 숏 물림 | -22,127 순커버 | 1,336,602 | 596억 | 3.89% | 2.08% |
| 2023-01-13 | 43,600 | 314,642 | - | - | 13,503 | 5.8억 | 4.29% | 43,159 | +1.0% 숏 물림 | -18,180 순커버 | 1,358,729 | 592억 | 3.95% | 2.12% |
| 2023-01-12 | 43,500 | 257,159 | - | - | 19,153 | 8.3억 | 7.45% | 43,327 | +0.4% 숏 물림 | -29,029 순커버 | 1,376,909 | 599억 | 4.00% | 2.14% |
| 2023-01-11 | 43,250 | 284,770 | - | - | 4,117 | 1.8억 | 1.45% | 42,799 | +1.1% 숏 물림 | -2,539 순커버 | 1,405,938 | 608억 | 4.09% | 2.19% |
| 2023-01-10 | 41,800 | 299,124 | - | - | 15,283 | 6.5억 | 5.11% | 42,225 | -1.0% 숏 수익 | +1,734 순 신규숏 | 1,408,477 | 589억 | 4.09% | 2.19% |
| 2023-01-09 | 42,850 | 272,163 | - | - | 7,395 | 3.2억 | 2.72% | 42,990 | -0.3% 숏 수익 | -22,641 순커버 | 1,406,743 | 603억 | 4.09% | 2.19% |
| 2023-01-06 | 42,550 | 256,935 | - | - | 25,552 | 11억 | 9.94% | 42,555 | -0.0% - | -2,305 순커버 | 1,429,384 | 608억 | 4.16% | 2.23% |
| 2023-01-05 | 43,150 | 1,111,988 | - | - | 64,012 | 28억 | 5.76% | 44,351 | -2.7% 숏 수익 | -62,950 순커버 | 1,431,689 | 618억 | 4.16% | 2.23% |
| 2023-01-04 | 42,650 | 309,426 | - | - | 43,922 | 18억 | 14.19% | 41,807 | +2.0% 숏 물림 | +11,313 순 신규숏 | 1,494,639 | 637억 | 4.34% | 2.33% |
| 2023-01-03 | 41,000 | 226,264 | - | - | 33,260 | 14억 | 14.70% | 40,692 | +0.8% 숏 물림 | +4,766 순 신규숏 | 1,483,326 | 608억 | 4.31% | 2.31% |
| 2023-01-02 | 40,450 | 429,362 | - | - | 55,473 | 23억 | 12.92% | 40,590 | -0.3% 숏 수익 | +13,127 순 신규숏 | 1,478,560 | 598억 | 4.30% | 2.30% |
| 2022-12-29 | 41,950 | 996,552 | - | - | 164,769 | 72억 | 16.53% | 43,725 | -4.1% 숏 수익 | +99,818 순 신규숏 | 1,465,433 | 615억 | 4.26% | 2.28% |
| 2022-12-28 | 43,000 | 334,303 | - | - | 47,024 | 20억 | 14.07% | 42,962 | +0.1% 숏 물림 | -30,052 순커버 | 1,365,615 | 587억 | 3.97% | 2.13% |
| 2022-12-27 | 44,400 | 201,703 | - | - | 17,882 | 7.9억 | 8.87% | 43,947 | +1.0% 숏 물림 | -31,777 순커버 | 1,395,667 | 620억 | 4.06% | 2.17% |
| 2022-12-26 | 43,400 | 223,583 | - | - | 33,937 | 14억 | 15.18% | 42,564 | +2.0% 숏 물림 | -11,979 순커버 | 1,427,444 | 620억 | 4.15% | 2.22% |
| 2022-12-23 | 41,900 | 260,719 | - | - | 45,415 | 19억 | 17.42% | 42,371 | -1.1% 숏 수익 | +28,654 순 신규숏 | 1,439,423 | 603억 | 4.18% | 2.24% |
| 2022-12-22 | 44,600 | 166,637 | - | - | 30,072 | 13억 | 18.05% | 43,758 | +1.9% 숏 물림 | -7,847 순커버 | 1,410,769 | 629억 | 4.10% | 2.20% |
| 2022-12-21 | 43,500 | 131,709 | - | - | 13,709 | 5.9억 | 10.41% | 43,119 | +0.9% 숏 물림 | +5,513 순 신규숏 | 1,418,616 | 617억 | 4.12% | 2.21% |
| 2022-12-20 | 43,200 | 196,695 | - | - | 18,908 | 8.3억 | 9.61% | 43,674 | -1.1% 숏 수익 | +20,901 순 신규숏 | 1,413,103 | 610억 | 4.11% | 2.20% |
| 2022-12-19 | 45,100 | 172,755 | - | - | 12,243 | 5.5억 | 7.09% | 44,821 | +0.6% 숏 물림 | -32,444 순커버 | 1,392,202 | 628억 | 4.05% | 2.17% |
| 2022-12-16 | 43,900 | 240,726 | - | - | 40,313 | 18억 | 16.75% | 43,886 | +0.0% - | +35,235 순 신규숏 | 1,424,646 | 625억 | 4.14% | 2.22% |
| 2022-12-15 | 45,050 | 213,445 | - | - | 24,717 | 11억 | 11.58% | 45,346 | -0.7% 숏 수익 | +13,069 순 신규숏 | 1,389,411 | 626억 | 4.04% | 2.16% |
| 2022-12-14 | 46,500 | 226,199 | - | - | 32,784 | 15억 | 14.49% | 46,256 | +0.5% 숏 물림 | -13,050 순커버 | 1,376,342 | 640억 | 4.00% | 2.14% |
| 2022-12-13 | 44,750 | 286,815 | - | - | 23,725 | 11억 | 8.27% | 45,019 | -0.6% 숏 수익 | -41,964 순커버 | 1,389,392 | 622억 | 4.04% | 2.16% |
| 2022-12-12 | 46,300 | 395,697 | - | - | 14,199 | 6.6억 | 3.59% | 46,358 | -0.1% 숏 수익 | -20,492 순커버 | 1,431,356 | 663억 | 4.16% | 2.23% |
| 2022-12-09 | 44,650 | 222,711 | - | - | 9,393 | 4.2억 | 4.22% | 44,850 | -0.4% 숏 수익 | -15,126 순커버 | 1,451,848 | 648억 | 4.22% | 2.26% |
| 2022-12-08 | 43,450 | 238,434 | - | - | 14,084 | 6.1억 | 5.91% | 43,237 | +0.5% 숏 물림 | -19,216 순커버 | 1,466,974 | 637억 | 4.26% | 2.28% |
| 2022-12-07 | 42,950 | 169,367 | - | - | 13,592 | 5.9억 | 8.03% | 43,494 | -1.3% 숏 수익 | +25,032 순 신규숏 | 1,486,190 | 638억 | 4.32% | 2.31% |
| 2022-12-06 | 44,050 | 163,880 | - | - | 14,119 | 6.3억 | 8.62% | 44,565 | -1.2% 숏 수익 | -719 순커버 | 1,461,158 | 644억 | 4.25% | 2.27% |
| 2022-12-05 | 45,800 | 252,760 | - | - | 25,731 | 12억 | 10.18% | 45,475 | +0.7% 숏 물림 | -23,740 순커버 | 1,461,877 | 670억 | 4.25% | 2.28% |
| 2022-12-02 | 44,750 | 216,290 | - | - | 27,263 | 12억 | 12.60% | 44,914 | -0.4% 숏 수익 | -963 순커버 | 1,485,617 | 665억 | 4.32% | 2.31% |
| 2022-12-01 | 44,850 | 274,645 | - | - | 8,709 | 3.9억 | 3.17% | 44,889 | -0.1% 숏 수익 | -5,890 순커버 | 1,486,580 | 667억 | 4.32% | 2.31% |
| 2022-11-30 | 43,500 | 165,644 | - | - | 8,664 | 3.7억 | 5.23% | 43,262 | +0.6% 숏 물림 | -9,838 순커버 | 1,492,470 | 649억 | 4.34% | 2.32% |
| 2022-11-29 | 43,800 | 126,600 | - | - | 11,128 | 4.8억 | 8.79% | 43,257 | +1.3% 숏 물림 | -13,986 순커버 | 1,502,308 | 658억 | 4.37% | 2.34% |
| 2022-11-28 | 42,700 | 190,314 | - | - | 30,252 | 13억 | 15.90% | 42,980 | -0.7% 숏 수익 | -25,410 순커버 | 1,516,294 | 647억 | 4.41% | 2.36% |
| 2022-11-25 | 44,000 | 198,534 | - | - | 10,850 | 4.8억 | 5.47% | 44,142 | -0.3% 숏 수익 | -35,873 순커버 | 1,541,704 | 678억 | 4.48% | 2.40% |
| 2022-11-24 | 44,800 | 271,244 | - | - | 18,473 | 8.3억 | 6.81% | 44,743 | +0.1% 숏 물림 | -22,645 순커버 | 1,577,577 | 707억 | 4.59% | 2.46% |
| 2022-11-23 | 43,900 | 298,253 | - | - | 13,126 | 5.7억 | 4.40% | 43,594 | +0.7% 숏 물림 | -31,102 순커버 | 1,600,222 | 702억 | 4.65% | 2.49% |
| 2022-11-22 | 41,700 | 249,071 | - | - | 34,169 | 14억 | 13.72% | 42,009 | -0.7% 숏 수익 | -1,537 순커버 | 1,631,324 | 680억 | 4.74% | 2.54% |
| 2022-11-21 | 43,300 | 263,784 | - | - | 23,447 | 10억 | 8.89% | 43,561 | -0.6% 숏 수익 | -63,761 순커버 | 1,632,861 | 707억 | 4.75% | 2.54% |
| 2022-11-18 | 43,250 | 279,872 | - | - | 24,235 | 11억 | 8.66% | 43,674 | -1.0% 숏 수익 | -3,083 순커버 | 1,696,622 | 734억 | 4.93% | 2.64% |
| 2022-11-17 | 44,000 | 305,804 | - | - | 19,106 | 8.4억 | 6.25% | 44,183 | -0.4% 숏 수익 | -14,415 순커버 | 1,699,705 | 748억 | 4.94% | 2.65% |
| 2022-11-16 | 44,500 | 550,170 | - | - | 42,687 | 19억 | 7.76% | 44,382 | +0.3% 숏 물림 | -44,439 순커버 | 1,714,120 | 763억 | 4.98% | 2.67% |
| 2022-11-15 | 44,000 | 451,291 | - | - | 10,939 | 4.7억 | 2.42% | 43,013 | +2.3% 숏 물림 | -27,377 순커버 | 1,758,559 | 774억 | 5.11% | 2.74% |
| 2022-11-14 | 41,900 | 465,901 | - | - | 45,580 | 19억 | 9.78% | 41,914 | -0.0% - | +4,705 순 신규숏 | 1,785,936 | 748억 | 5.19% | 2.78% |
| 2022-11-11 | 41,850 | 1,474,735 | - | - | 89,441 | 37억 | 6.06% | 41,524 | +0.8% 숏 물림 | -80,796 순커버 | 1,781,231 | 745억 | 5.18% | 2.77% |
| 2022-11-10 | 39,750 | 1,368,717 | - | - | 207,987 | 84억 | 15.20% | 40,577 | -2.0% 숏 수익 | +83,698 순 신규숏 | 1,862,027 | 740억 | 5.41% | 2.90% |
| 2022-11-09 | 43,350 | 1,338,013 | - | - | 174,676 | 78억 | 13.05% | 44,622 | -2.9% 숏 수익 | +114,883 순 신규숏 | 1,778,329 | 771억 | 5.17% | 2.77% |
| 2022-11-08 | 46,100 | 216,199 | - | - | 12,646 | 5.9억 | 5.85% | 46,432 | -0.7% 숏 수익 | -32,979 순커버 | 1,663,446 | 767억 | 4.84% | 2.59% |
| 2022-11-07 | 45,700 | 242,402 | - | - | 30,593 | 14억 | 12.62% | 45,625 | +0.2% 숏 물림 | -52,758 순커버 | 1,696,425 | 775억 | 4.93% | 2.64% |
| 2022-11-04 | 44,750 | 227,004 | - | - | 51,424 | 23억 | 22.65% | 44,051 | +1.6% 숏 물림 | +70,228 순 신규숏 | 1,749,183 | 783억 | 5.08% | 2.72% |
| 2022-11-03 | 42,800 | 275,888 | - | - | 55,484 | 24억 | 20.11% | 43,522 | -1.7% 숏 수익 | -109,379 순커버 | 1,678,955 | 719억 | 4.88% | 2.61% |
| 2022-11-02 | 44,700 | 520,245 | - | - | 24,166 | 11억 | 4.65% | 43,808 | +2.0% 숏 물림 | -41,096 순커버 | 1,788,334 | 799억 | 5.20% | 2.78% |
| 2022-11-01 | 41,600 | 125,666 | - | - | 10,058 | 4.2억 | 8.00% | 41,525 | +0.2% 숏 물림 | -5,995 순커버 | 1,829,430 | 761억 | 5.32% | 2.85% |
| 2022-10-31 | 41,600 | 149,308 | - | - | 4,065 | 1.7억 | 2.72% | 41,477 | +0.3% 숏 물림 | -8,943 순커버 | 1,835,425 | 764억 | 5.34% | 2.86% |
| 2022-10-28 | 40,800 | 122,087 | - | - | 27,665 | 11억 | 22.66% | 40,883 | -0.2% 숏 수익 | +25,081 순 신규숏 | 1,844,368 | 753억 | 5.36% | 2.87% |
| 2022-10-27 | 41,500 | 215,929 | - | - | 73,829 | 25억 | 34.19% | 34,182 | +21.4% 숏 물림 | +45,298 순 신규숏 | 1,819,287 | 755억 | 5.29% | 2.83% |
| 2022-10-26 | 40,300 | 197,007 | - | - | 46,251 | 19억 | 23.48% | 40,512 | -0.5% 숏 수익 | +23,618 순 신규숏 | 1,773,989 | 715억 | 5.16% | 2.76% |
| 2022-10-25 | 40,950 | 108,096 | - | - | 22,891 | 9.3억 | 21.18% | 40,683 | +0.7% 숏 물림 | +20,283 순 신규숏 | 1,750,371 | 717억 | 5.09% | 2.72% |
| 2022-10-24 | 41,100 | 179,249 | - | - | 34,022 | 14억 | 18.98% | 41,285 | -0.4% 숏 수익 | +3,004 순 신규숏 | 1,730,088 | 711억 | 5.03% | 2.69% |
| 2022-10-21 | 40,350 | 214,829 | - | - | 40,074 | 16억 | 18.65% | 40,159 | +0.5% 숏 물림 | -35,530 순커버 | 1,727,084 | 697억 | 5.02% | 2.69% |
| 2022-10-20 | 40,100 | 353,886 | - | - | 155,903 | 63억 | 44.05% | 40,093 | +0.0% - | +91,470 순 신규숏 | 1,762,614 | 707억 | 5.12% | 2.74% |
| 2022-10-19 | 41,350 | 350,140 | - | - | 50,372 | 21억 | 14.39% | 41,759 | -1.0% 숏 수익 | +4,596 순 신규숏 | 1,671,144 | 691억 | 4.86% | 2.60% |
| 2022-10-18 | 41,400 | 508,187 | - | - | 61,506 | 25억 | 12.10% | 41,192 | +0.5% 숏 물림 | -1,718 순커버 | 1,666,548 | 690억 | 4.84% | 2.59% |
| 2022-10-17 | 40,000 | 336,081 | - | - | 65,960 | 26억 | 19.63% | 39,670 | +0.8% 숏 물림 | -4,774 순커버 | 1,668,266 | 667억 | 4.85% | 2.60% |
| 2022-10-14 | 40,700 | 580,476 | - | - | 95,577 | 39억 | 16.47% | 40,299 | +1.0% 숏 물림 | -56,306 순커버 | 1,673,040 | 681억 | 4.86% | 2.60% |
| 2022-10-13 | 37,750 | 853,746 | - | - | 153,785 | 59억 | 18.01% | 38,124 | -1.0% 숏 수익 | +59,323 순 신규숏 | 1,729,346 | 653억 | 5.03% | 2.69% |
| 2022-10-12 | 42,100 | 376,507 | - | - | 86,333 | 35억 | 22.93% | 40,931 | +2.9% 숏 물림 | +44,902 순 신규숏 | 1,670,023 | 703억 | 4.85% | 2.60% |
| 2022-10-11 | 41,900 | 371,798 | - | - | 84,339 | 35억 | 22.68% | 42,069 | -0.4% 숏 수익 | +32,066 순 신규숏 | 1,625,121 | 681억 | 4.72% | 2.53% |
| 2022-10-07 | 45,100 | 255,332 | - | - | 125,809 | 57억 | 49.27% | 44,997 | +0.2% 숏 물림 | +27,909 순 신규숏 | 1,593,055 | 718억 | 4.63% | 2.48% |
| 2022-10-06 | 45,750 | 148,953 | - | - | 28,740 | 13억 | 19.29% | 45,730 | +0.0% - | +49 순 신규숏 | 1,565,146 | 716억 | 4.55% | 2.44% |
| 2022-10-05 | 44,700 | 329,421 | - | - | 84,492 | 38억 | 25.65% | 45,391 | -1.5% 숏 수익 | +71,881 순 신규숏 | 1,565,097 | 700억 | 4.55% | 2.44% |
| 2022-10-04 | 48,100 | 162,853 | - | - | 33,192 | 16억 | 20.38% | 48,027 | +0.2% 숏 물림 | +40,907 순 신규숏 | 1,493,216 | 718억 | 4.34% | 2.32% |
| 2022-09-30 | 46,650 | 175,273 | - | - | 19,683 | 9.2억 | 11.23% | 46,598 | +0.1% 숏 물림 | -25,783 순커버 | 1,452,309 | 678억 | 4.22% | 2.26% |
| 2022-09-29 | 46,600 | 254,258 | - | - | 24,392 | 12억 | 9.59% | 47,257 | -1.4% 숏 수익 | -39,489 순커버 | 1,478,092 | 689억 | 4.30% | 2.30% |
| 2022-09-28 | 45,600 | 450,109 | - | - | 56,467 | 26억 | 12.55% | 46,668 | -2.3% 숏 수익 | +16,920 순 신규숏 | 1,517,581 | 692억 | 4.41% | 2.36% |
| 2022-09-27 | 49,050 | 462,600 | - | - | 72,181 | 36억 | 15.60% | 49,999 | -1.9% 숏 수익 | +49,616 순 신규숏 | 1,500,661 | 736억 | 4.36% | 2.34% |
| 2022-09-26 | 52,100 | 285,214 | - | - | 57,148 | 30억 | 20.04% | 52,102 | -0.0% - | -16,073 순커버 | 1,451,045 | 756억 | 4.22% | 2.26% |
| 2022-09-23 | 53,300 | 252,323 | - | - | 77,868 | 42억 | 30.86% | 53,383 | -0.2% 숏 수익 | -3,318 순커버 | 1,467,118 | 782억 | 4.26% | 2.28% |
| 2022-09-22 | 54,900 | 158,085 | - | - | 33,719 | 18억 | 21.33% | 54,863 | +0.1% 숏 물림 | -8,126 순커버 | 1,470,436 | 807억 | 4.27% | 2.29% |
| 2022-09-21 | 55,900 | 227,491 | - | - | 42,160 | 24억 | 18.53% | 56,331 | -0.8% 숏 수익 | -9,067 순커버 | 1,478,562 | 827억 | 4.30% | 2.30% |
| 2022-09-20 | 55,700 | 197,078 | - | - | 34,716 | 19억 | 17.62% | 55,128 | +1.0% 숏 물림 | -58,863 순커버 | 1,487,629 | 829억 | 4.32% | 2.32% |
| 2022-09-19 | 54,500 | 214,637 | - | - | 50,753 | 27억 | 23.65% | 54,037 | +0.9% 숏 물림 | -14,432 순커버 | 1,546,492 | 843억 | 4.50% | 2.41% |
| 2022-09-16 | 54,000 | 256,196 | - | - | 41,081 | 22억 | 16.03% | 54,480 | -0.9% 숏 수익 | -42,746 순커버 | 1,560,924 | 843억 | 4.54% | 2.43% |
| 2022-09-15 | 55,300 | 131,426 | - | - | 19,475 | 11억 | 14.82% | 55,361 | -0.1% 숏 수익 | -9,484 순커버 | 1,603,670 | 887억 | 4.66% | 2.50% |
| 2022-09-14 | 55,400 | 218,788 | - | - | 35,875 | 20억 | 16.40% | 55,621 | -0.4% 숏 수익 | -23,288 순커버 | 1,613,154 | 894억 | 4.69% | 2.51% |
| 2022-09-13 | 57,400 | 253,992 | - | - | 20,158 | 12억 | 7.94% | 57,054 | +0.6% 숏 물림 | -93,204 순커버 | 1,636,442 | 939억 | 4.76% | 2.55% |
| 2022-09-08 | 55,000 | 312,063 | - | - | 56,808 | 31억 | 18.20% | 54,816 | +0.3% 숏 물림 | -56,543 순커버 | 1,729,646 | 951억 | 5.03% | 2.69% |
| 2022-09-07 | 53,100 | 191,438 | - | - | 38,835 | 21억 | 20.29% | 53,666 | -1.1% 숏 수익 | -9,825 순커버 | 1,786,189 | 948억 | 5.19% | 2.78% |
| 2022-09-06 | 55,700 | 191,775 | - | - | 36,838 | 20억 | 19.21% | 55,048 | +1.2% 숏 물림 | -39,783 순커버 | 1,796,014 | 1000억 | 5.22% | 2.80% |
| 2022-09-05 | 55,100 | 176,007 | - | - | 36,769 | 20억 | 20.89% | 54,586 | +0.9% 숏 물림 | -51,657 순커버 | 1,835,797 | 1012억 | 5.34% | 2.86% |
| 2022-09-02 | 54,100 | 156,747 | - | - | 35,555 | 19억 | 22.68% | 54,161 | -0.1% 숏 수익 | -43,388 순커버 | 1,887,454 | 1021억 | 5.49% | 2.94% |
| 2022-09-01 | 54,100 | 262,900 | - | - | 72,561 | 40억 | 27.60% | 54,978 | -1.6% 숏 수익 | -4,234 순커버 | 1,930,842 | 1045억 | 5.61% | 3.01% |
| 2022-08-31 | 56,800 | 255,480 | - | - | 45,327 | 25억 | 17.74% | 56,088 | +1.3% 숏 물림 | -32,930 순커버 | 1,935,076 | 1099억 | 5.63% | 3.01% |
| 2022-08-30 | 55,900 | 205,863 | - | - | 41,448 | 23억 | 20.13% | 55,471 | +0.8% 숏 물림 | -36,929 순커버 | 1,968,006 | 1100억 | 5.72% | 3.06% |
| 2022-08-29 | 54,100 | 316,335 | - | - | 69,595 | 37억 | 22.00% | 53,868 | +0.4% 숏 물림 | -74,972 순커버 | 2,004,935 | 1085억 | 5.83% | 3.12% |
| 2022-08-26 | 55,900 | 199,275 | - | - | 32,549 | 18억 | 16.33% | 56,381 | -0.9% 숏 수익 | -1,850 순커버 | 2,079,907 | 1163억 | 6.05% | 3.24% |
| 2022-08-25 | 57,100 | 214,249 | - | - | 35,141 | 20억 | 16.40% | 56,870 | +0.4% 숏 물림 | -35,079 순커버 | 2,081,757 | 1189억 | 6.05% | 3.24% |
| 2022-08-24 | 56,200 | 302,838 | - | - | 82,102 | 46억 | 27.11% | 55,715 | +0.9% 숏 물림 | -35,500 순커버 | 2,116,836 | 1190억 | 6.15% | 3.30% |
| 2022-08-23 | 56,000 | 286,354 | - | - | 63,097 | 36억 | 22.03% | 56,683 | -1.2% 숏 수익 | -28,781 순커버 | 2,152,336 | 1205억 | 6.26% | 3.35% |
| 2022-08-22 | 57,100 | 226,951 | - | - | 55,379 | 32억 | 24.40% | 57,063 | +0.1% 숏 물림 | -24,043 순커버 | 2,181,117 | 1245억 | 6.34% | 3.40% |
| 2022-08-19 | 57,800 | 201,248 | - | - | 19,951 | 12억 | 9.91% | 57,828 | -0.0% - | -49,405 순커버 | 2,205,160 | 1275억 | 6.41% | 3.43% |
| 2022-08-18 | 57,800 | 252,249 | - | - | 48,608 | 28억 | 19.27% | 57,071 | +1.3% 숏 물림 | -47,285 순커버 | 2,254,565 | 1303억 | 6.55% | 3.51% |
| 2022-08-17 | 57,700 | 224,169 | - | - | 45,433 | 26억 | 20.27% | 57,874 | -0.3% 숏 수익 | -20,088 순커버 | 2,301,850 | 1328억 | 6.69% | 3.58% |
| 2022-08-16 | 58,400 | 397,916 | - | - | 28,709 | 17억 | 7.21% | 57,836 | +1.0% 숏 물림 | -117,824 순커버 | 2,321,938 | 1356억 | 6.75% | 3.61% |
| 2022-08-12 | 56,800 | 969,162 | - | - | 110,845 | 63억 | 11.44% | 56,830 | -0.1% 숏 수익 | +158,577 순 신규숏 | 2,439,762 | 1386억 | 7.09% | 3.80% |
| 2022-08-11 | 59,700 | 770,208 | - | - | 149,205 | 88억 | 19.37% | 59,192 | +0.9% 숏 물림 | +29,371 순 신규숏 | 2,281,185 | 1362억 | 6.63% | 3.55% |
| 2022-08-10 | 60,600 | 325,812 | - | - | 43,830 | 27억 | 13.45% | 60,631 | -0.1% 숏 수익 | -12,655 순커버 | 2,251,814 | 1365억 | 6.55% | 3.51% |
| 2022-08-09 | 61,300 | 336,778 | - | - | 24,978 | 15억 | 7.42% | 61,568 | -0.4% 숏 수익 | -26,600 순커버 | 2,264,469 | 1388억 | 6.58% | 3.53% |
| 2022-08-08 | 61,000 | 446,627 | - | - | 43,752 | 27억 | 9.80% | 60,790 | +0.3% 숏 물림 | -49,972 순커버 | 2,291,069 | 1398억 | 6.66% | 3.57% |
| 2022-08-05 | 59,700 | 484,936 | - | - | 29,380 | 18억 | 6.06% | 59,572 | +0.2% 숏 물림 | -105,557 순커버 | 2,341,041 | 1398억 | 6.81% | 3.64% |
| 2022-08-04 | 59,200 | 746,261 | - | - | 66,977 | 39억 | 8.98% | 58,748 | +0.8% 숏 물림 | -117,746 순커버 | 2,446,598 | 1448억 | 7.11% | 3.81% |
| 2022-08-03 | 57,400 | 1,321,321 | - | - | 51,495 | 29억 | 3.90% | 56,717 | +1.2% 숏 물림 | -253,997 순커버 | 2,564,344 | 1472억 | 7.45% | 3.99% |
| 2022-08-02 | 52,400 | 155,837 | - | - | 24,051 | 13억 | 15.43% | 52,302 | +0.2% 숏 물림 | -12,656 순커버 | 2,818,341 | 1477억 | 8.19% | 4.39% |
| 2022-08-01 | 52,700 | 224,960 | - | - | 33,722 | 18억 | 14.99% | 52,490 | +0.4% 숏 물림 | +8,204 순 신규숏 | 2,830,997 | 1492억 | 8.23% | 4.41% |
| 2022-07-29 | 53,300 | 316,353 | - | - | 29,286 | 16억 | 9.26% | 53,156 | +0.3% 숏 물림 | -67,445 순커버 | 2,822,793 | 1505억 | 8.21% | 4.39% |
| 2022-07-28 | 51,700 | 219,971 | - | - | 24,730 | 13억 | 11.24% | 51,969 | -0.5% 숏 수익 | -5,859 순커버 | 2,890,238 | 1494억 | 8.40% | 4.50% |
| 2022-07-27 | 51,100 | 194,885 | - | - | 38,048 | 20억 | 19.52% | 51,401 | -0.6% 숏 수익 | +9,339 순 신규숏 | 2,896,097 | 1480억 | 8.42% | 4.51% |
| 2022-07-26 | 52,000 | 151,156 | - | - | 27,177 | 14억 | 17.98% | 52,099 | -0.2% 숏 수익 | +21,092 순 신규숏 | 2,886,758 | 1501억 | 8.39% | 4.49% |
| 2022-07-25 | 53,000 | 195,869 | - | - | 7,448 | 3.9억 | 3.80% | 52,622 | +0.7% 숏 물림 | -32,715 순커버 | 2,865,666 | 1519억 | 8.33% | 4.46% |
| 2022-07-22 | 52,100 | 271,083 | - | - | 73,680 | 39억 | 27.18% | 52,576 | -0.9% 숏 수익 | +22,477 순 신규숏 | 2,898,381 | 1510억 | 8.43% | 4.51% |
| 2022-07-21 | 53,300 | 338,488 | - | - | 19,156 | 10억 | 5.66% | 53,582 | -0.5% 숏 수익 | -7,957 순커버 | 2,875,904 | 1533억 | 8.36% | 4.48% |
| 2022-07-20 | 52,700 | 310,216 | - | - | 35,063 | 19억 | 11.30% | 53,351 | -1.2% 숏 수익 | +21,362 순 신규숏 | 2,883,861 | 1520억 | 8.38% | 4.49% |
| 2022-07-19 | 52,600 | 214,596 | - | - | 7,312 | 3.8억 | 3.41% | 52,299 | +0.6% 숏 물림 | -56,192 순커버 | 2,862,499 | 1506억 | 8.32% | 4.46% |
| 2022-07-18 | 52,500 | 215,363 | - | - | 10,208 | 5.3억 | 4.74% | 52,315 | +0.4% 숏 물림 | -15,016 순커버 | 2,918,691 | 1532억 | 8.48% | 4.54% |
| 2022-07-15 | 51,800 | 213,322 | - | - | 18,940 | 9.8억 | 8.88% | 51,749 | +0.1% 숏 물림 | -6,445 순커버 | 2,933,707 | 1520억 | 8.53% | 4.57% |
| 2022-07-14 | 52,500 | 255,170 | - | - | 31,920 | 17억 | 12.51% | 52,315 | +0.4% 숏 물림 | -12,935 순커버 | 2,940,152 | 1544억 | 8.55% | 4.58% |
| 2022-07-13 | 51,800 | 376,053 | - | - | 43,148 | 22억 | 11.47% | 51,600 | +0.4% 숏 물림 | -67,693 순커버 | 2,953,087 | 1530억 | 8.58% | 4.60% |
| 2022-07-12 | 49,850 | 323,104 | - | - | 36,187 | 18억 | 11.20% | 49,884 | -0.1% 숏 수익 | -60,891 순커버 | 3,020,780 | 1506억 | 8.78% | 4.70% |
| 2022-07-11 | 51,500 | 515,118 | - | - | 126,599 | 65억 | 24.58% | 51,123 | +0.7% 숏 물림 | -51,882 순커버 | 3,081,671 | 1587억 | 8.96% | 4.80% |
| 2022-07-08 | 52,600 | 193,616 | - | - | 26,685 | 14억 | 13.78% | 52,854 | -0.5% 숏 수익 | -4,703 순커버 | 3,133,553 | 1648억 | 9.11% | 4.88% |
| 2022-07-07 | 52,300 | 184,206 | - | - | 24,214 | 13억 | 13.15% | 52,139 | +0.3% 숏 물림 | +283 순 신규숏 | 3,138,256 | 1641억 | 9.12% | 4.89% |
| 2022-07-06 | 51,800 | 281,820 | - | - | 54,484 | 28억 | 19.33% | 52,122 | -0.6% 숏 수익 | -23,020 순커버 | 3,137,973 | 1625억 | 9.12% | 4.89% |
| 2022-07-05 | 51,900 | 284,594 | - | - | 48,841 | 25억 | 17.16% | 51,687 | +0.4% 숏 물림 | -12,566 순커버 | 3,160,993 | 1641억 | 9.19% | 4.92% |
| 2022-07-04 | 50,500 | 589,067 | - | - | 116,827 | 57억 | 19.83% | 49,176 | +2.7% 숏 물림 | -121,952 순커버 | 3,173,559 | 1603억 | 9.23% | 4.94% |
| 2022-07-01 | 49,250 | 403,273 | - | - | 85,147 | 42억 | 21.11% | 49,878 | -1.3% 숏 수익 | +18,772 순 신규숏 | 3,295,511 | 1623억 | 9.58% | 5.13% |
| 2022-06-30 | 51,100 | 227,676 | - | - | 31,239 | 16억 | 13.72% | 51,620 | -1.0% 숏 수익 | -2,085 순커버 | 3,276,739 | 1674억 | 9.53% | 5.10% |
| 2022-06-29 | 52,600 | 245,736 | - | - | 34,913 | 18억 | 14.21% | 52,815 | -0.4% 숏 수익 | -24,821 순커버 | 3,278,824 | 1725억 | 9.53% | 5.10% |
| 2022-06-28 | 53,700 | 234,087 | - | - | 28,719 | 15억 | 12.27% | 53,530 | +0.3% 숏 물림 | -9,816 순커버 | 3,303,645 | 1774억 | 9.60% | 5.14% |
| 2022-06-27 | 53,900 | 297,999 | - | - | 23,421 | 13억 | 7.86% | 53,831 | +0.1% 숏 물림 | +1,410 순 신규숏 | 3,313,461 | 1786억 | 9.63% | 5.16% |
| 2022-06-24 | 53,900 | 436,022 | - | - | 55,438 | 30억 | 12.71% | 53,472 | +0.8% 숏 물림 | -39,185 순커버 | 3,312,051 | 1785억 | 9.63% | 5.16% |
| 2022-06-23 | 50,500 | 439,572 | - | - | 41,590 | 21억 | 9.46% | 51,394 | -1.7% 숏 수익 | -16,228 순커버 | 3,351,236 | 1692억 | 9.74% | 5.22% |
| 2022-06-22 | 51,800 | 434,569 | - | - | 46,908 | 25억 | 10.79% | 52,474 | -1.3% 숏 수익 | +9,249 순 신규숏 | 3,367,464 | 1744억 | 9.79% | 5.24% |
| 2022-06-21 | 54,200 | 364,170 | - | - | 27,778 | 15억 | 7.63% | 54,004 | +0.4% 숏 물림 | -79,446 순커버 | 3,358,215 | 1820억 | 9.76% | 5.23% |
| 2022-06-20 | 52,900 | 367,223 | - | - | 45,005 | 24억 | 12.26% | 53,348 | -0.8% 숏 수익 | -9,928 순커버 | 3,437,661 | 1819억 | 9.99% | 5.35% |
| 2022-06-17 | 55,600 | 331,852 | - | - | 11,028 | 6.1억 | 3.32% | 55,242 | +0.6% 숏 물림 | -88,359 순커버 | 3,447,589 | 1917억 | 10.02% | 5.37% |
| 2022-06-16 | 55,400 | 304,359 | - | - | 7,139 | 4.0억 | 2.35% | 56,243 | -1.5% 숏 수익 | -51,847 순커버 | 3,535,948 | 1959억 | 10.28% | 5.50% |
| 2022-06-15 | 55,600 | 466,968 | - | - | 91,681 | 51억 | 19.63% | 55,892 | -0.5% 숏 수익 | -12,206 순커버 | 3,587,795 | 1995억 | 10.43% | 5.59% |
| 2022-06-14 | 58,100 | 444,281 | - | - | 12,146 | 7.0억 | 2.73% | 57,297 | +1.4% 숏 물림 | -90,864 순커버 | 3,600,001 | 2092억 | 10.47% | 5.60% |
| 2022-06-13 | 58,500 | 449,937 | - | - | 17,134 | 10억 | 3.81% | 59,531 | -1.7% 숏 수익 | -91,729 순커버 | 3,690,865 | 2159억 | 10.73% | 5.75% |
| 2022-06-10 | 62,000 | 278,809 | - | - | 28,263 | 18억 | 10.14% | 62,067 | -0.1% 숏 수익 | +37,917 순 신규숏 | 3,782,594 | 2345억 | 11.00% | 5.89% |
| 2022-06-09 | 63,400 | 390,284 | - | - | 36,492 | 23억 | 9.35% | 62,913 | +0.8% 숏 물림 | -11,415 순커버 | 3,744,677 | 2374억 | 10.89% | 5.83% |
| 2022-06-08 | 62,300 | 318,514 | - | - | 30,982 | 19억 | 9.73% | 61,700 | +1.0% 숏 물림 | -48,582 순커버 | 3,756,092 | 2340억 | 10.92% | 5.85% |
| 2022-06-07 | 61,000 | 259,869 | - | - | 8,479 | 5.2억 | 3.26% | 61,193 | -0.3% 숏 수익 | -89,659 순커버 | 3,804,674 | 2321억 | 11.06% | 5.92% |
| 2022-06-03 | 61,600 | 252,248 | - | - | 2,968 | 1.8억 | 1.18% | 61,811 | -0.3% 숏 수익 | -60,946 순커버 | 3,894,333 | 2399억 | 11.32% | 6.06% |
| 2022-06-02 | 61,900 | 279,601 | - | - | 20,906 | 13억 | 7.48% | 62,097 | -0.3% 숏 수익 | -52,573 순커버 | 3,955,279 | 2448억 | 11.50% | 6.16% |
| 2022-05-31 | 63,400 | 491,614 | - | - | 37,999 | 24억 | 7.73% | 63,395 | +0.0% - | -94,267 순커버 | 4,007,852 | 2541억 | 11.65% | 6.24% |
| 2022-05-30 | 62,700 | 311,615 | - | - | 34,450 | 22억 | 11.06% | 63,023 | -0.5% 숏 수익 | +35,652 순 신규숏 | 4,102,119 | 2572억 | 11.92% | 6.39% |
| 2022-05-27 | 62,600 | 264,850 | - | - | 18,247 | 11억 | 6.89% | 62,710 | -0.2% 숏 수익 | +33,017 순 신규숏 | 4,066,467 | 2546억 | 11.82% | 6.33% |
| 2022-05-26 | 62,900 | 684,655 | - | - | 65,519 | 42억 | 9.57% | 63,471 | -0.9% 숏 수익 | +38,783 순 신규숏 | 4,033,450 | 2537억 | 11.73% | 6.28% |
| 2022-05-25 | 63,200 | 720,253 | - | - | 72,077 | 45억 | 10.01% | 62,270 | +1.5% 숏 물림 | -110,587 순커버 | 3,994,667 | 2525억 | 11.61% | 6.03% |
| 2022-05-24 | 60,000 | 429,891 | - | - | 67,652 | 41억 | 15.74% | 60,620 | -1.0% 숏 수익 | -86,220 순커버 | 4,105,254 | 2463억 | 11.93% | 6.20% |
| 2022-05-23 | 61,000 | 459,783 | - | - | 90,244 | 55억 | 19.63% | 60,730 | +0.4% 숏 물림 | -7,808 순커버 | 4,191,474 | 2557억 | 12.18% | 6.33% |
| 2022-05-20 | 60,300 | 487,010 | - | - | 41,813 | 25억 | 8.59% | 59,693 | +1.0% 숏 물림 | -128,608 순커버 | 4,199,282 | 2532억 | 12.21% | 6.34% |
| 2022-05-19 | 57,600 | 371,897 | - | - | 45,866 | 26억 | 12.33% | 57,336 | +0.5% 숏 물림 | -53,382 순커버 | 4,327,890 | 2493억 | 12.58% | 6.54% |
| 2022-05-18 | 58,100 | 500,229 | - | - | 65,188 | 38억 | 13.03% | 58,510 | -0.7% 숏 수익 | +20,546 순 신규숏 | 4,381,272 | 2546억 | 12.74% | 6.62% |
| 2022-05-17 | 59,400 | 480,781 | - | - | 18,470 | 11억 | 3.84% | 58,973 | +0.7% 숏 물림 | -86,732 순커버 | 4,360,726 | 2590억 | 12.68% | 6.59% |
| 2022-05-16 | 57,500 | 486,915 | - | - | 66,387 | 38억 | 13.63% | 57,864 | -0.6% 숏 수익 | -24,790 순커버 | 4,447,458 | 2557억 | 12.93% | 6.72% |
| 2022-05-13 | 58,300 | 692,668 | - | - | 24,668 | 14억 | 3.56% | 58,425 | -0.2% 숏 수익 | -69,283 순커버 | 4,472,248 | 2607억 | 13.00% | 6.75% |
| 2022-05-12 | 57,500 | 1,112,157 | - | - | 121,836 | 71억 | 10.95% | 58,432 | -1.6% 숏 수익 | -123,663 순커버 | 4,541,531 | 2611억 | 13.20% | 6.86% |
| 2022-05-11 | 61,200 | 517,595 | - | - | 90,103 | 55억 | 17.41% | 60,952 | +0.4% 숏 물림 | -22,173 순커버 | 4,665,194 | 2855억 | 13.56% | 7.04% |
| 2022-05-10 | 61,200 | 1,095,611 | - | - | 129,612 | 78억 | 11.83% | 60,470 | +1.2% 숏 물림 | -13,316 순커버 | 4,687,367 | 2869억 | 13.63% | 7.08% |
| 2022-05-09 | 60,700 | 957,902 | - | - | 75,818 | 47억 | 7.92% | 61,536 | -1.4% 숏 수익 | -147,412 순커버 | 4,700,683 | 2853억 | 13.66% | 7.10% |
| 2022-05-06 | 62,300 | 1,010,397 | - | - | 117,674 | 74억 | 11.65% | 62,681 | -0.6% 숏 수익 | -38,597 순커버 | 4,848,095 | 3020억 | 14.09% | 7.32% |
| 2022-05-04 | 65,500 | 820,921 | - | - | 50,112 | 33억 | 6.10% | 66,330 | -1.3% 숏 수익 | +13,078 순 신규숏 | 4,886,692 | 3201억 | 14.21% | 7.38% |
| 2022-05-03 | 65,700 | 1,193,989 | - | - | 72,728 | 49억 | 6.09% | 67,117 | -2.1% 숏 수익 | +152,081 순 신규숏 | 4,873,614 | 3202억 | 14.17% | 7.36% |
| 2022-05-02 | 67,800 | 2,470,582 | - | - | 199,334 | 134억 | 8.07% | 67,188 | +0.9% 숏 물림 | -17,070 순커버 | 4,721,533 | 3201억 | 13.73% | 7.13% |
| 2022-04-29 | 68,200 | 2,614,458 | - | - | 112,938 | 77억 | 4.32% | 67,746 | +0.7% 숏 물림 | -174,177 순커버 | 4,738,603 | 3232억 | 13.78% | 7.16% |
| 2022-04-28 | 67,000 | 4,471,092 | - | - | 329,787 | 225억 | 7.38% | 68,304 | -1.9% 숏 수익 | +70,725 순 신규숏 | 4,912,780 | 3292억 | 14.28% | 7.42% |
| 2022-04-27 | 74,200 | 6,876,938 | - | - | 4,782 | 3.7억 | 0.07% | 78,250 | -5.2% 숏 수익 | +129,043 순 신규숏 | 4,842,055 | 3593억 | 14.08% | 7.31% |
| 2022-04-26 | 98,000 | 2,901,495 | - | - | 564,270 | 541억 | 19.45% | 95,787 | +2.3% 숏 물림 | +456,851 순 신규숏 | 4,713,012 | 4619억 | 13.70% | 7.12% |
| 2022-04-25 | 91,600 | 1,047,630 | - | - | 248,371 | 231억 | 23.71% | 93,182 | -1.7% 숏 수익 | +247,641 순 신규숏 | 4,256,161 | 3899억 | 12.37% | 6.43% |
| 2022-04-22 | 93,800 | 1,058,890 | - | - | 243,321 | 223억 | 22.98% | 91,849 | +2.1% 숏 물림 | +157,277 순 신규숏 | 4,008,520 | 3760억 | 11.65% | 6.05% |
| 2022-04-21 | 93,400 | 1,080,726 | - | - | 245,903 | 233억 | 22.75% | 94,827 | -1.5% 숏 수익 | +257,703 순 신규숏 | 3,851,243 | 3597억 | 11.20% | 5.82% |
| 2022-04-20 | 96,800 | 1,310,281 | - | - | 271,517 | 269억 | 20.72% | 99,139 | -2.4% 숏 수익 | +273,568 순 신규숏 | 3,593,540 | 3479억 | 10.45% | 5.43% |
| 2022-04-19 | 102,400 | 373,918 | - | - | 81,319 | 83억 | 21.75% | 102,641 | -0.2% 숏 수익 | +87,077 순 신규숏 | 3,319,972 | 3400억 | 9.65% | 5.01% |
| 2022-04-18 | 102,600 | 541,590 | - | - | 82,555 | 86억 | 15.24% | 104,168 | -1.5% 숏 수익 | +94,583 순 신규숏 | 3,232,895 | 3317억 | 9.40% | 4.88% |
| 2022-04-15 | 107,200 | 948,023 | - | - | 124,091 | 132억 | 13.09% | 106,771 | +0.4% 숏 물림 | +119,534 순 신규숏 | 3,138,312 | 3364억 | 9.12% | 4.74% |
| 2022-04-14 | 105,000 | 898,689 | - | - | 30,342 | 31억 | 3.38% | 102,726 | +2.2% 숏 물림 | -123,896 순커버 | 3,018,778 | 3170억 | 8.78% | 4.56% |
| 2022-04-13 | 100,600 | 447,260 | - | - | 63,374 | 63억 | 14.17% | 99,398 | +1.2% 숏 물림 | +13,449 순 신규숏 | 3,142,674 | 3162억 | 9.14% | 4.75% |
| 2022-04-12 | 100,600 | 1,491,751 | - | - | 183,786 | 182억 | 12.32% | 99,212 | +1.4% 숏 물림 | +91,026 순 신규숏 | 3,129,225 | 3148억 | 9.10% | 4.73% |
| 2022-04-11 | 97,800 | 346,111 | - | - | 38,597 | 38억 | 11.15% | 98,377 | -0.6% 숏 수익 | +25,979 순 신규숏 | 3,038,199 | 2971억 | 8.83% | 4.59% |
| 2022-04-08 | 98,700 | 713,015 | - | - | 145,776 | 145억 | 20.45% | 99,487 | -0.8% 숏 수익 | +208,607 순 신규숏 | 3,012,220 | 2973억 | 8.76% | 4.55% |
| 2022-04-07 | 103,000 | 414,594 | - | - | 51,395 | 53억 | 12.40% | 103,411 | -0.4% 숏 수익 | +6,588 순 신규숏 | 2,803,613 | 2888억 | 8.15% | 4.23% |
| 2022-04-06 | 103,500 | 711,808 | - | - | 173,101 | 180억 | 24.32% | 104,149 | -0.6% 숏 수익 | +128,290 순 신규숏 | 2,797,025 | 2895억 | 8.13% | 4.22% |
| 2022-04-05 | 105,800 | 373,239 | - | - | 24,923 | 26억 | 6.68% | 105,693 | +0.1% 숏 물림 | -48,185 순커버 | 2,668,735 | 2824억 | 7.76% | 4.03% |
| 2022-04-04 | 104,200 | 347,830 | - | - | 33,820 | 35억 | 9.72% | 103,574 | +0.6% 숏 물림 | -27,953 순커버 | 2,716,920 | 2831억 | 7.90% | 4.10% |
| 2022-04-01 | 101,300 | 317,257 | - | - | 31,422 | 32억 | 9.90% | 100,540 | +0.8% 숏 물림 | -8,465 순커버 | 2,744,873 | 2781억 | 7.98% | 4.14% |
| 2022-03-31 | 99,500 | 470,677 | - | - | 55,602 | 55억 | 11.81% | 99,513 | -0.0% - | +80,353 순 신규숏 | 2,753,338 | 2740억 | 8.00% | 4.16% |
| 2022-03-30 | 101,600 | 408,994 | - | - | 47,201 | 48억 | 11.54% | 102,168 | -0.6% 숏 수익 | -42,545 순커버 | 2,672,985 | 2716억 | 7.77% | 4.04% |
| 2022-03-29 | 100,600 | 359,434 | - | - | 84,454 | 85억 | 23.50% | 100,485 | +0.1% 숏 물림 | +28,796 순 신규숏 | 2,715,530 | 2732억 | 7.89% | 4.10% |
| 2022-03-28 | 100,100 | 609,412 | - | - | 80,994 | 82억 | 13.29% | 100,955 | -0.8% 숏 수익 | +50,129 순 신규숏 | 2,686,734 | 2689억 | 7.81% | 4.06% |
| 2022-03-25 | 105,300 | 363,529 | - | - | 47,602 | 51억 | 13.09% | 106,456 | -1.1% 숏 수익 | +13,051 순 신규숏 | 2,636,605 | 2776억 | 7.66% | 3.98% |
| 2022-03-24 | 107,600 | 373,267 | - | - | 42,121 | 44억 | 11.28% | 105,618 | +1.9% 숏 물림 | +14,108 순 신규숏 | 2,623,554 | 2823억 | 7.63% | 3.96% |
| 2022-03-23 | 107,600 | 260,510 | - | - | 33,178 | 36억 | 12.74% | 107,489 | +0.1% 숏 물림 | +14,204 순 신규숏 | 2,609,446 | 2808억 | 7.59% | 3.94% |
| 2022-03-22 | 106,500 | 299,953 | - | - | 35,065 | 37억 | 11.69% | 106,893 | -0.4% 숏 수익 | +4,544 순 신규숏 | 2,595,242 | 2764억 | 7.54% | 3.92% |
| 2022-03-21 | 105,300 | 594,380 | - | - | 40,499 | 44억 | 6.81% | 108,094 | -2.6% 숏 수익 | +21,136 순 신규숏 | 2,590,698 | 2728억 | 7.53% | 3.91% |
| 2022-03-18 | 106,900 | 607,785 | - | - | 43,504 | 45억 | 7.16% | 103,800 | +3.0% 숏 물림 | -33,828 순커버 | 2,569,562 | 2747억 | 7.47% | 3.88% |
| 2022-03-17 | 101,700 | 555,476 | - | - | 30,836 | 31억 | 5.55% | 102,150 | -0.4% 숏 수익 | -65,030 순커버 | 2,603,390 | 2648억 | 7.57% | 3.93% |
| 2022-03-16 | 98,300 | 349,293 | - | - | 52,502 | 51억 | 15.03% | 97,330 | +1.0% 숏 물림 | -17,573 순커버 | 2,668,420 | 2623억 | 7.76% | 4.03% |
| 2022-03-15 | 94,500 | 617,293 | - | - | 174,439 | 166억 | 28.26% | 95,270 | -0.8% 숏 수익 | +30,676 순 신규숏 | 2,685,993 | 2538억 | 7.81% | 4.06% |
| 2022-03-14 | 98,000 | 363,435 | - | - | 45,691 | 45억 | 12.57% | 98,559 | -0.6% 숏 수익 | -11,809 순커버 | 2,655,317 | 2602억 | 7.72% | 4.01% |
| 2022-03-11 | 98,500 | 874,244 | - | - | 325,416 | 325억 | 37.22% | 99,934 | -1.4% 숏 수익 | +313,900 순 신규숏 | 2,667,126 | 2627억 | 7.75% | 4.03% |
| 2022-03-10 | 104,500 | 939,820 | - | - | 240,714 | 250억 | 25.61% | 104,060 | +0.4% 숏 물림 | +190,254 순 신규숏 | 2,353,226 | 2459억 | 6.84% | 3.55% |
| 2022-03-08 | 103,600 | 929,527 | - | - | 112,922 | 118억 | 12.15% | 104,656 | -1.0% 숏 수익 | +59,422 순 신규숏 | 2,162,972 | 2241억 | 6.29% | 3.27% |
| 2022-03-07 | 100,700 | 527,986 | - | - | 71,694 | 72억 | 13.58% | 100,415 | +0.3% 숏 물림 | -22,923 순커버 | 2,103,550 | 2118억 | 6.11% | 3.18% |
| 2022-03-04 | 98,500 | 399,287 | - | - | 42,325 | 42억 | 10.60% | 98,881 | -0.4% 숏 수익 | +7,268 순 신규숏 | 2,126,473 | 2095억 | 6.18% | 3.21% |
| 2022-03-03 | 101,600 | 341,056 | - | - | 58,169 | 59억 | 17.06% | 101,263 | +0.3% 숏 물림 | +21,755 순 신규숏 | 2,119,205 | 2153억 | 6.16% | 3.20% |
| 2022-03-02 | 100,600 | 604,408 | - | - | 56,811 | 56억 | 9.40% | 99,216 | +1.4% 숏 물림 | -27,187 순커버 | 2,097,450 | 2110억 | 6.10% | 3.17% |
| 2022-02-28 | 95,100 | 296,995 | - | - | 23,630 | 22억 | 7.96% | 94,761 | +0.4% 숏 물림 | -58,127 순커버 | 2,124,637 | 2021억 | 6.18% | 3.21% |
| 2022-02-25 | 94,700 | 447,203 | - | - | 29,561 | 28억 | 6.61% | 94,721 | -0.0% - | -43,754 순커버 | 2,182,764 | 2067억 | 6.35% | 3.30% |
| 2022-02-24 | 93,700 | 305,122 | - | - | 48,471 | 46억 | 15.89% | 94,357 | -0.7% 숏 수익 | -28,084 순커버 | 2,226,518 | 2086억 | 6.47% | 3.36% |
| 2022-02-23 | 96,000 | 303,064 | - | - | 72,335 | 69억 | 23.87% | 96,068 | -0.1% 숏 수익 | +9,867 순 신규숏 | 2,254,602 | 2164억 | 6.55% | 3.40% |
| 2022-02-22 | 95,200 | 288,064 | - | - | 49,333 | 47억 | 17.13% | 94,362 | +0.9% 숏 물림 | +25,161 순 신규숏 | 2,244,735 | 2137억 | 6.53% | 3.39% |
| 2022-02-21 | 95,600 | 339,344 | - | - | 34,522 | 33억 | 10.17% | 95,005 | +0.6% 숏 물림 | -2,196 순커버 | 2,219,574 | 2122억 | 6.45% | 3.35% |
| 2022-02-18 | 94,600 | 558,839 | - | - | 75,712 | 71억 | 13.55% | 94,103 | +0.5% 숏 물림 | +35,575 순 신규숏 | 2,221,770 | 2102억 | 6.46% | 3.36% |
| 2022-02-17 | 96,100 | 1,103,134 | - | - | 143,621 | 139억 | 13.02% | 96,898 | -0.8% 숏 수익 | +179,669 순 신규숏 | 2,186,195 | 2101억 | 6.36% | 3.30% |
| 2022-02-16 | 101,000 | 1,170,369 | - | - | 134,232 | 131억 | 11.47% | 97,960 | +3.1% 숏 물림 | +30,298 순 신규숏 | 2,006,526 | 2027억 | 5.83% | 3.03% |
| 2022-02-15 | 92,700 | 1,793,229 | - | - | 230,804 | 224억 | 12.87% | 97,183 | -4.6% 숏 수익 | +57,907 순 신규숏 | 1,976,228 | 1832억 | 5.74% | 2.98% |
| 2022-02-14 | 95,000 | 493,891 | - | - | 41,768 | 40억 | 8.46% | 94,944 | +0.1% 숏 물림 | -90,007 순커버 | 1,918,321 | 1822억 | 5.58% | 2.90% |
| 2022-02-11 | 93,800 | 376,829 | - | - | 32,443 | 31억 | 8.61% | 94,742 | -1.0% 숏 수익 | -31,872 순커버 | 2,008,328 | 1884억 | 5.84% | 3.03% |
| 2022-02-10 | 96,100 | 506,159 | - | - | 44,692 | 43억 | 8.83% | 96,287 | -0.2% 숏 수익 | +32,067 순 신규숏 | 2,040,200 | 1961억 | 5.93% | 3.08% |
| 2022-02-09 | 98,700 | 326,785 | - | - | 19,128 | 19억 | 5.85% | 98,101 | +0.6% 숏 물림 | +24,646 순 신규숏 | 2,008,133 | 1982억 | 5.84% | 3.03% |
| 2022-02-08 | 97,000 | 581,479 | - | - | 33,097 | 32억 | 5.69% | 97,079 | -0.1% 숏 수익 | -14,780 순커버 | 1,983,487 | 1924억 | 5.77% | 3.00% |
| 2022-02-07 | 94,100 | 688,587 | - | - | 196,426 | 186억 | 28.53% | 94,942 | -0.9% 숏 수익 | +140,500 순 신규숏 | 1,998,267 | 1880억 | 5.81% | 3.02% |
| 2022-02-04 | 97,800 | 606,471 | - | - | 59,382 | 58억 | 9.79% | 97,192 | +0.6% 숏 물림 | +35,233 순 신규숏 | 1,857,767 | 1817억 | 5.40% | 2.81% |
| 2022-02-03 | 92,500 | 517,700 | - | - | 27,846 | 26억 | 5.38% | 93,104 | -0.6% 숏 수익 | -1,144 순커버 | 1,822,534 | 1686억 | 5.30% | 2.75% |
| 2022-01-28 | 94,200 | 597,269 | - | - | 70,511 | 66억 | 11.81% | 93,671 | +0.6% 숏 물림 | +48,281 순 신규숏 | 1,823,678 | 1718억 | 5.30% | 2.75% |
| 2022-01-27 | 93,200 | 930,745 | - | - | 234,349 | 221억 | 25.18% | 94,383 | -1.3% 숏 수익 | +68,519 순 신규숏 | 1,775,397 | 1655억 | 5.16% | 2.68% |
| 2022-01-26 | 99,000 | 882,939 | - | - | 182,096 | 181억 | 20.62% | 99,499 | -0.5% 숏 수익 | -15,334 순커버 | 1,706,878 | 1690억 | 4.96% | 2.58% |
| 2022-01-25 | 101,600 | 855,552 | - | - | 268,311 | 275억 | 31.36% | 102,376 | -0.8% 숏 수익 | +79,174 순 신규숏 | 1,722,212 | 1750억 | 5.01% | 2.60% |
| 2022-01-24 | 105,000 | 1,058,485 | - | - | 318,912 | 333억 | 30.13% | 104,489 | +0.5% 숏 물림 | +253,054 순 신규숏 | 1,643,038 | 1725억 | 4.78% | 2.48% |
| 2022-01-21 | 114,000 | 618,081 | - | - | 77,521 | 88억 | 12.54% | 113,960 | +0.0% - | +90,838 순 신규숏 | 1,389,984 | 1585억 | 4.04% | 2.10% |
| 2022-01-20 | 112,700 | 421,085 | - | - | 60,579 | 68억 | 14.39% | 111,702 | +0.9% 숏 물림 | +186 순 신규숏 | 1,299,146 | 1464억 | 3.78% | 1.96% |
| 2022-01-19 | 107,500 | 376,809 | - | - | 43,149 | 47억 | 11.45% | 108,241 | -0.7% 숏 수익 | -39,073 순커버 | 1,298,960 | 1396억 | 3.78% | 1.96% |
| 2022-01-18 | 109,000 | 282,185 | - | - | 27,948 | 31억 | 9.90% | 110,906 | -1.7% 숏 수익 | -28,243 순커버 | 1,338,033 | 1458억 | 3.89% | 2.02% |
| 2022-01-17 | 111,900 | 264,081 | - | - | 31,390 | 35억 | 11.89% | 112,462 | -0.5% 숏 수익 | +11,217 순 신규숏 | 1,366,276 | 1529억 | 3.97% | 2.06% |
| 2022-01-14 | 113,800 | 346,466 | - | - | 33,515 | 38억 | 9.67% | 112,604 | +1.1% 숏 물림 | -14,986 순커버 | 1,355,059 | 1542억 | 3.94% | 2.05% |
| 2022-01-13 | 113,900 | 426,219 | - | - | 102,191 | 118억 | 23.98% | 115,462 | -1.4% 숏 수익 | +75,984 순 신규숏 | 1,370,045 | 1560억 | 3.98% | 2.07% |
| 2022-01-12 | 118,700 | 481,556 | - | - | 74,601 | 88억 | 15.49% | 118,090 | +0.5% 숏 물림 | +88,310 순 신규숏 | 1,294,061 | 1536억 | 3.76% | 1.95% |
| 2022-01-11 | 116,000 | 510,457 | - | - | 37,749 | 43억 | 7.40% | 115,120 | +0.8% 숏 물림 | -61,811 순커버 | 1,205,751 | 1399억 | 3.51% | 1.82% |
| 2022-01-10 | 116,100 | 620,006 | - | - | 40,892 | 47억 | 6.60% | 115,994 | +0.1% 숏 물림 | -28,375 순커버 | 1,267,562 | 1472억 | 3.68% | 1.91% |
| 2022-01-07 | 119,400 | 549,857 | - | - | 66,928 | 80억 | 12.17% | 120,009 | -0.5% 숏 수익 | +49,382 순 신규숏 | 1,295,937 | 1547억 | 3.77% | 1.96% |
| 2022-01-06 | 116,800 | 1,099,757 | - | - | 74,121 | 88억 | 6.74% | 118,551 | -1.5% 숏 수익 | +13,797 순 신규숏 | 1,246,555 | 1456억 | 3.62% | 1.88% |
| 2022-01-05 | 125,800 | 492,114 | - | - | 36,513 | 46억 | 7.42% | 127,192 | -1.1% 숏 수익 | +6,080 순 신규숏 | 1,232,758 | 1551억 | 3.58% | 1.86% |
| 2022-01-04 | 130,500 | 676,172 | - | - | 36,855 | 48억 | 5.45% | 130,305 | +0.1% 숏 물림 | +21,073 순 신규숏 | 1,226,678 | 1601억 | 3.57% | 1.85% |
| 2022-01-03 | 134,000 | 708,295 | - | - | 63,512 | 87억 | 8.97% | 137,593 | -2.6% 숏 수익 | +67,918 순 신규숏 | 1,205,605 | 1616억 | 3.50% | 1.82% |
| 2021-12-30 | 138,300 | 692,369 | - | - | 47,025 | 64억 | 6.79% | 136,892 | +1.0% 숏 물림 | +29,348 순 신규숏 | 1,137,687 | 1573억 | 3.31% | 1.72% |
| 2021-12-29 | 135,200 | 1,230,271 | - | - | 94,155 | 128억 | 7.65% | 136,314 | -0.8% 숏 수익 | +69,038 순 신규숏 | 1,108,339 | 1498억 | 3.22% | 1.67% |
| 2021-12-28 | 140,000 | 1,440,064 | - | - | 78,959 | 107억 | 5.48% | 135,354 | +3.4% 숏 물림 | +21,676 순 신규숏 | 1,039,301 | 1455억 | 3.02% | 1.57% |
| 2021-12-27 | 131,100 | 841,995 | - | - | 17,150 | 22억 | 2.04% | 129,833 | +1.0% 숏 물림 | +11,948 순 신규숏 | 1,017,625 | 1334억 | 2.96% | 1.54% |
| 2021-12-24 | 126,500 | 545,705 | - | - | 7,324 | 9.3억 | 1.34% | 126,875 | -0.3% 숏 수익 | -40,042 순커버 | 1,005,677 | 1272억 | 2.92% | 1.52% |
| 2021-12-23 | 124,400 | 394,549 | - | - | 26,463 | 33억 | 6.71% | 124,419 | -0.0% - | -46,313 순커버 | 1,045,719 | 1301억 | 3.04% | 1.58% |
| 2021-12-22 | 125,100 | 406,285 | - | - | 24,787 | 31억 | 6.10% | 126,616 | -1.2% 숏 수익 | -30,061 순커버 | 1,092,032 | 1366억 | 3.17% | 1.65% |
| 2021-12-21 | 126,000 | 500,598 | - | - | 39,126 | 49억 | 7.82% | 124,059 | +1.6% 숏 물림 | -23,916 순커버 | 1,122,093 | 1414억 | 3.26% | 1.69% |
| 2021-12-20 | 123,600 | 492,329 | - | - | 26,314 | 32억 | 5.34% | 123,191 | +0.3% 숏 물림 | -41,045 순커버 | 1,146,009 | 1416억 | 3.33% | 1.73% |
| 2021-12-17 | 120,100 | 459,953 | - | - | 64,683 | 78억 | 14.06% | 121,005 | -0.7% 숏 수익 | +68,796 순 신규숏 | 1,187,054 | 1426억 | 3.45% | 1.79% |
| 2021-12-16 | 124,100 | 484,896 | - | - | 39,209 | 49억 | 8.09% | 124,247 | -0.1% 숏 수익 | -37,634 순커버 | 1,118,258 | 1388억 | 3.25% | 1.69% |
| 2021-12-15 | 119,800 | 472,183 | - | - | 99,080 | 118억 | 20.98% | 119,548 | +0.2% 숏 물림 | +51,616 순 신규숏 | 1,155,892 | 1385억 | 3.36% | 1.75% |
| 2021-12-14 | 119,600 | 575,150 | - | - | 89,595 | 109억 | 15.58% | 121,464 | -1.5% 숏 수익 | +25,705 순 신규숏 | 1,104,276 | 1321억 | 3.21% | 1.67% |
| 2021-12-13 | 123,500 | 725,212 | - | - | 92,940 | 116억 | 12.82% | 124,312 | -0.7% 숏 수익 | +59,624 순 신규숏 | 1,078,571 | 1332억 | 3.14% | 1.63% |
| 2021-12-10 | 124,800 | 1,109,964 | - | - | 193,563 | 245억 | 17.44% | 126,586 | -1.4% 숏 수익 | +150,146 순 신규숏 | 1,018,947 | 1272억 | 2.96% | 1.54% |
| 2021-12-09 | 131,200 | 942,310 | - | - | 148,848 | 192억 | 15.80% | 129,028 | +1.7% 숏 물림 | +25,705 순 신규숏 | 868,801 | 1140억 | 2.53% | 1.31% |
| 2021-12-08 | 122,600 | 645,965 | - | - | 90,774 | 111억 | 14.05% | 122,244 | +0.3% 숏 물림 | -20,942 순커버 | 843,096 | 1034억 | 2.45% | 1.27% |
| 2021-12-07 | 118,100 | 631,424 | - | - | 138,625 | 165억 | 21.95% | 118,952 | -0.7% 숏 수익 | +61,705 순 신규숏 | 864,038 | 1020억 | 2.51% | 1.30% |
| 2021-12-06 | 119,000 | 387,335 | - | - | 56,023 | 67억 | 14.46% | 119,381 | -0.3% 숏 수익 | -7,243 순커버 | 802,333 | 955억 | 2.33% | 1.21% |
| 2021-12-03 | 122,000 | 847,717 | - | - | 72,348 | 88억 | 8.53% | 121,875 | +0.1% 숏 물림 | -41,508 순커버 | 809,576 | 988억 | 2.35% | 1.22% |
| 2021-12-02 | 115,800 | 1,230,008 | - | - | 67,964 | 80억 | 5.53% | 118,327 | -2.1% 숏 수익 | -44,216 순커버 | 851,084 | 986억 | 2.47% | 1.29% |
| 2021-12-01 | 127,700 | 707,990 | - | - | 102,767 | 131억 | 14.52% | 127,363 | +0.3% 숏 물림 | +64,817 순 신규숏 | 895,300 | 1143억 | 2.60% | 1.35% |
| 2021-11-30 | 131,700 | 1,732,049 | - | - | 76,781 | 104억 | 4.43% | 135,623 | -2.9% 숏 수익 | -260,791 순커버 | 830,483 | 1094억 | 2.41% | 1.25% |
| 2021-11-29 | 133,200 | 668,819 | - | - | 55,084 | 74억 | 8.24% | 134,091 | -0.7% 숏 수익 | +4,733 순 신규숏 | 1,091,274 | 1454억 | 3.17% | 1.65% |
| 2021-11-26 | 133,000 | 799,862 | - | - | 58,710 | 78억 | 7.34% | 133,335 | -0.3% 숏 수익 | -31,920 순커버 | 1,086,541 | 1445억 | 3.16% | 1.64% |
| 2021-11-25 | 129,400 | 989,540 | - | - | 105,787 | 141억 | 10.69% | 133,493 | -3.1% 숏 수익 | +77,425 순 신규숏 | 1,118,461 | 1447억 | 3.25% | 1.69% |
| 2021-11-24 | 131,700 | 868,007 | - | - | 62,546 | 81억 | 7.21% | 129,519 | +1.7% 숏 물림 | -31,570 순커버 | 1,041,036 | 1371억 | 3.03% | 1.57% |
| 2021-11-23 | 127,900 | 816,639 | - | - | 72,384 | 93억 | 8.86% | 129,155 | -1.0% 숏 수익 | -95,383 순커버 | 1,072,606 | 1372억 | 3.12% | 1.62% |
| 2021-11-22 | 131,200 | 1,025,177 | - | - | 47,183 | 62억 | 4.60% | 130,724 | +0.4% 숏 물림 | -176,585 순커버 | 1,167,989 | 1532억 | 3.40% | 1.76% |
| 2021-11-19 | 135,000 | 842,010 | - | - | 90,219 | 124억 | 10.71% | 137,372 | -1.7% 숏 수익 | +40,324 순 신규숏 | 1,344,574 | 1815억 | 3.91% | 2.03% |
| 2021-11-18 | 140,200 | 1,018,918 | - | - | 59,924 | 84억 | 5.88% | 140,503 | -0.2% 숏 수익 | -14,807 순커버 | 1,304,250 | 1829억 | 3.79% | 1.97% |
| 2021-11-17 | 141,000 | 1,717,651 | - | - | 161,531 | 228억 | 9.40% | 141,222 | -0.2% 숏 수익 | +81,803 순 신규숏 | 1,319,057 | 1860억 | 3.83% | 1.99% |
| 2021-11-16 | 138,500 | 4,069,415 | - | - | 172,799 | 236억 | 4.25% | 136,594 | +1.4% 숏 물림 | -74,214 순커버 | 1,237,254 | 1714억 | 3.60% | 1.87% |
| 2021-11-15 | 123,500 | 1,058,398 | - | - | 55,448 | 67억 | 5.24% | 120,807 | +2.2% 숏 물림 | -106,406 순커버 | 1,311,468 | 1620억 | 3.81% | 1.98% |
| 2021-11-12 | 120,000 | 1,224,952 | - | - | 109,493 | 131억 | 8.94% | 119,288 | +0.6% 숏 물림 | +93,155 순 신규숏 | 1,417,874 | 1701억 | 4.12% | 2.14% |
| 2021-11-11 | 121,800 | 2,240,514 | - | - | 126,146 | 151억 | 5.63% | 119,625 | +1.8% 숏 물림 | +28,127 순 신규숏 | 1,324,719 | 1614억 | 3.85% | 2.00% |
| 2021-11-10 | 114,900 | 2,196,506 | - | - | 127,320 | 150억 | 5.80% | 117,588 | -2.3% 숏 수익 | -16,709 순커버 | 1,296,592 | 1490억 | 3.77% | 1.96% |
| 2021-11-09 | 114,300 | 829,808 | - | - | 52,760 | 60억 | 6.36% | 114,002 | +0.3% 숏 물림 | +2,599 순 신규숏 | 1,313,301 | 1501억 | 3.82% | 1.98% |
| 2021-11-08 | 114,100 | 1,829,284 | - | - | 75,960 | 87억 | 4.15% | 114,479 | -0.3% 숏 수익 | +35,170 순 신규숏 | 1,310,702 | 1496억 | 3.81% | 1.98% |
| 2021-11-05 | 110,200 | 1,417,986 | - | - | 64,555 | 71억 | 4.55% | 109,248 | +0.9% 숏 물림 | -8,627 순커버 | 1,275,532 | 1406억 | 3.71% | 1.93% |
| 2021-11-04 | 103,200 | 717,158 | - | - | 24,764 | 26억 | 3.45% | 103,972 | -0.7% 숏 수익 | -55,106 순커버 | 1,284,159 | 1325억 | 3.73% | 1.94% |
| 2021-11-03 | 105,000 | 596,342 | - | - | 30,711 | 32억 | 5.15% | 105,487 | -0.5% 숏 수익 | -44,027 순커버 | 1,339,265 | 1406억 | 3.89% | 2.02% |
| 2021-11-02 | 106,200 | 978,520 | - | - | 56,600 | 60억 | 5.78% | 105,568 | +0.6% 숏 물림 | +530 순 신규숏 | 1,383,292 | 1469억 | 4.02% | 2.09% |
| 2021-11-01 | 109,200 | 1,056,385 | - | - | 57,588 | 63억 | 5.45% | 108,613 | +0.5% 숏 물림 | +11,664 순 신규숏 | 1,382,762 | 1510억 | 4.02% | 2.09% |
| 2021-10-29 | 103,900 | 958,415 | - | - | 71,158 | 75억 | 7.42% | 105,359 | -1.4% 숏 수익 | -17,886 순커버 | 1,371,098 | 1425억 | 3.99% | 2.07% |
| 2021-10-28 | 105,000 | 1,760,247 | - | - | 72,175 | 79억 | 4.10% | 108,896 | -3.6% 숏 수익 | -76,538 순커버 | 1,388,984 | 1458억 | 4.04% | 2.10% |
| 2021-10-27 | 114,800 | 1,149,880 | - | - | 8,068 | 9.1억 | 0.70% | 112,559 | +2.0% 숏 물림 | -106,231 순커버 | 1,465,522 | 1682억 | 4.26% | 2.21% |
| 2021-10-26 | 110,400 | 2,148,101 | - | - | 473,069 | 524억 | 22.02% | 110,702 | -0.3% 숏 수익 | -90,003 순커버 | 1,571,753 | 1735억 | 4.57% | 2.37% |
| 2021-10-25 | 108,300 | 1,400,286 | - | - | 64,212 | 69억 | 4.59% | 107,319 | +0.9% 숏 물림 | -29,405 순커버 | 1,661,756 | 1800억 | 4.83% | 2.51% |
| 2021-10-22 | 107,000 | 1,275,031 | - | - | 102,520 | 110억 | 8.04% | 107,069 | -0.1% 숏 수익 | +15,472 순 신규숏 | 1,691,161 | 1810억 | 4.92% | 2.55% |
| 2021-10-21 | 107,500 | 2,939,730 | - | - | 177,702 | 183억 | 6.04% | 103,126 | +4.2% 숏 물림 | +37,173 순 신규숏 | 1,675,689 | 1801억 | 4.87% | 2.53% |
| 2021-10-20 | 95,800 | 1,457,461 | - | - | 96,768 | 95억 | 6.64% | 97,986 | -2.2% 숏 수익 | -4,576 순커버 | 1,638,516 | 1570억 | 4.76% | 2.47% |
| 2021-10-19 | 97,800 | 1,756,572 | - | - | 80,231 | 77억 | 4.57% | 95,546 | +2.4% 숏 물림 | -19,674 순커버 | 1,643,092 | 1607억 | 4.78% | 2.48% |
| 2021-10-18 | 90,900 | 861,572 | - | - | 96,995 | 90억 | 11.26% | 92,570 | -1.8% 숏 수익 | +9,623 순 신규숏 | 1,662,766 | 1511억 | 4.83% | 2.51% |
| 2021-10-15 | 94,000 | 684,929 | - | - | 125,830 | 118억 | 18.37% | 93,434 | +0.6% 숏 물림 | +67,648 순 신규숏 | 1,653,143 | 1554억 | 4.81% | 2.50% |
| 2021-10-14 | 94,800 | 724,753 | - | - | 62,419 | 59억 | 8.61% | 93,781 | +1.1% 숏 물림 | -4,751 순커버 | 1,585,495 | 1503억 | 4.61% | 2.39% |
| 2021-10-13 | 92,700 | 1,599,214 | - | - | 118,227 | 110억 | 7.39% | 93,225 | -0.6% 숏 수익 | +87,952 순 신규숏 | 1,590,246 | 1474억 | 4.62% | 2.40% |
| 2021-10-12 | 89,800 | 737,350 | - | - | 49,665 | 45억 | 6.74% | 89,782 | +0.0% - | -23,445 순커버 | 1,502,294 | 1349억 | 4.37% | 2.27% |
| 2021-10-08 | 88,000 | 747,401 | - | - | 73,488 | 66억 | 9.83% | 89,198 | -1.3% 숏 수익 | +47,070 순 신규숏 | 1,525,739 | 1343억 | 4.44% | 2.30% |
| 2021-10-07 | 90,700 | 1,340,832 | - | - | 86,393 | 77억 | 6.44% | 89,577 | +1.3% 숏 물림 | -16,397 순커버 | 1,478,669 | 1341억 | 4.30% | 2.23% |
| 2021-10-06 | 85,400 | 1,042,652 | - | - | 83,340 | 72억 | 7.99% | 85,896 | -0.6% 숏 수익 | +107,699 순 신규숏 | 1,495,066 | 1277억 | 4.35% | 2.26% |
| 2021-10-05 | 85,900 | 1,061,933 | - | - | 68,060 | 58억 | 6.41% | 85,670 | +0.3% 숏 물림 | +5,416 순 신규숏 | 1,387,367 | 1192억 | 4.03% | 2.10% |
| 2021-10-01 | 85,300 | 2,035,462 | - | - | 114,576 | 98억 | 5.63% | 85,533 | -0.3% 숏 수익 | +14,971 순 신규숏 | 1,381,951 | 1179억 | 4.02% | 2.09% |
| 2021-09-30 | 80,400 | 503,637 | - | - | 65,593 | 53억 | 13.02% | 80,573 | -0.2% 숏 수익 | +46,899 순 신규숏 | 1,366,980 | 1099억 | 3.97% | 2.06% |
| 2021-09-29 | 80,700 | 596,039 | - | - | 98,674 | 80억 | 16.55% | 81,180 | -0.6% 숏 수익 | +62,710 순 신규숏 | 1,320,081 | 1065억 | 3.84% | 1.99% |
| 2021-09-28 | 84,000 | 550,275 | - | - | 64,240 | 54억 | 11.67% | 83,287 | +0.9% 숏 물림 | -32,614 순커버 | 1,257,371 | 1056억 | 3.66% | 1.90% |
| 2021-09-27 | 82,200 | 812,333 | - | - | 109,494 | 91억 | 13.48% | 82,991 | -1.0% 숏 수익 | +84,212 순 신규숏 | 1,289,985 | 1060억 | 3.75% | 1.95% |
| 2021-09-24 | 87,400 | 1,322,105 | - | - | 78,249 | 67억 | 5.92% | 85,446 | +2.3% 숏 물림 | +82,624 순 신규숏 | 1,205,773 | 1054억 | 3.51% | 1.82% |
| 2021-09-23 | 82,200 | 580,889 | - | - | 36,894 | 30억 | 6.35% | 82,154 | +0.1% 숏 물림 | -13,903 순커버 | 1,123,149 | 923억 | 3.26% | 1.70% |
| 2021-09-17 | 82,400 | 753,758 | - | - | 69,078 | 57억 | 9.16% | 82,272 | +0.2% 숏 물림 | +158,932 순 신규숏 | 1,137,052 | 937억 | 3.31% | 1.72% |
| 2021-09-16 | 82,000 | 569,861 | - | - | 137,556 | 113억 | 24.14% | 82,315 | -0.4% 숏 수익 | +105,841 순 신규숏 | 978,120 | 802억 | 2.84% | 1.48% |
| 2021-09-15 | 84,300 | 660,743 | - | - | 87,481 | 73억 | 13.24% | 83,636 | +0.8% 숏 물림 | +57,752 순 신규숏 | 872,279 | 735억 | 2.54% | 1.32% |
| 2021-09-14 | 82,900 | 704,848 | - | - | 23,491 | 19억 | 3.33% | 81,956 | +1.2% 숏 물림 | -51,733 순커버 | 814,527 | 675억 | 2.37% | 1.23% |
| 2021-09-13 | 80,900 | 600,077 | - | - | 27,973 | 23억 | 4.66% | 82,100 | -1.5% 숏 수익 | -169 순커버 | 866,260 | 701억 | 2.52% | 1.31% |
| 2021-09-10 | 81,800 | 2,015,884 | - | - | 155,037 | 125억 | 7.69% | 80,399 | +1.7% 숏 물림 | +58,989 순 신규숏 | 866,429 | 709억 | 2.52% | 1.31% |
| 2021-09-09 | 84,300 | 939,352 | - | - | 49,689 | 42억 | 5.29% | 84,115 | +0.2% 숏 물림 | -8,761 순커버 | 807,440 | 681억 | 2.35% | 1.22% |
| 2021-09-08 | 83,000 | 894,933 | - | - | 69,481 | 59억 | 7.76% | 84,299 | -1.5% 숏 수익 | +12,545 순 신규숏 | 816,201 | 677억 | 2.37% | 1.23% |
| 2021-09-07 | 84,100 | 1,464,506 | - | - | 100,583 | 87억 | 6.87% | 86,290 | -2.5% 숏 수익 | +63,264 순 신규숏 | 803,656 | 676억 | 2.34% | 1.21% |
| 2021-09-06 | 85,800 | 1,537,685 | - | - | 82,740 | 70억 | 5.38% | 85,138 | +0.8% 숏 물림 | -5,123 순커버 | 740,392 | 635억 | 2.15% | 1.12% |
| 2021-09-03 | 88,400 | 1,585,200 | - | - | 37,787 | 33억 | 2.38% | 88,082 | +0.4% 숏 물림 | -19,107 순커버 | 745,515 | 659억 | 2.17% | 1.13% |
| 2021-09-02 | 87,500 | 2,514,415 | - | - | 131,047 | 118억 | 5.21% | 89,699 | -2.5% 숏 수익 | +19,968 순 신규숏 | 764,622 | 669억 | 2.22% | 1.15% |
| 2021-09-01 | 89,500 | 2,830,504 | - | - | 275,295 | 249억 | 9.73% | 90,337 | -0.9% 숏 수익 | +97,881 순 신규숏 | 744,654 | 666억 | 2.16% | 1.12% |
| 2021-08-31 | 94,300 | 4,783,894 | - | - | 9,258 | 8.8억 | 0.19% | 95,400 | -1.2% 숏 수익 | -16,800 순커버 | 646,773 | 610억 | 1.88% | 0.98% |
| 2021-08-30 | 102,000 | 12,159,580 | - | - | 249,999 | 235억 | 2.06% | 93,909 | +8.6% 숏 물림 | +76,680 순 신규숏 | 663,573 | 677억 | 1.93% | 1.00% |
| 2021-08-27 | 89,000 | 9,477,600 | - | - | 1,061 | 1.0억 | 0.01% | 94,005 | -5.3% 숏 수익 | -30,402 순커버 | 586,893 | 522억 | 1.71% | 0.89% |
| 2021-08-26 | 87,900 | 8,559,307 | - | - | 456,547 | 368억 | 5.33% | 80,646 | +9.0% 숏 물림 | +189,298 순 신규숏 | 617,295 | 543억 | 1.79% | 0.93% |
| 2021-08-25 | 70,000 | 644,631 | - | - | 103,742 | 72억 | 16.09% | 69,409 | +0.9% 숏 물림 | +21,651 순 신규숏 | 427,997 | 300억 | 1.24% | 0.65% |
| 2021-08-24 | 72,700 | 337,472 | - | - | 42,611 | 31억 | 12.63% | 72,276 | +0.6% 숏 물림 | +20,797 순 신규숏 | 406,346 | 295억 | 1.18% | 0.61% |
| 2021-08-23 | 72,400 | 593,983 | - | - | 89,115 | 64억 | 15.00% | 71,905 | +0.7% 숏 물림 | +2,342 순 신규숏 | 385,549 | 279억 | 1.12% | 0.58% |
| 2021-08-20 | 71,000 | 1,052,267 | - | - | 6,862 | 4.9억 | 0.65% | 70,769 | +0.3% 숏 물림 | -21,098 순커버 | 383,207 | 272억 | 1.11% | 0.58% |
| 2021-08-19 | 67,500 | 2,341,369 | - | - | 253,696 | 177억 | 10.84% | 69,756 | -3.2% 숏 수익 | +184,421 순 신규숏 | 404,305 | 273억 | 1.18% | 0.61% |
| 2021-08-18 | 62,700 | 275,923 | - | - | 30,397 | 19억 | 11.02% | 62,842 | -0.2% 숏 수익 | -5,668 순커버 | 219,884 | 138억 | 0.64% | 0.33% |
| 2021-08-17 | 61,800 | 435,300 | - | - | 49,690 | 31억 | 11.42% | 62,241 | -0.7% 숏 수익 | +3,071 순 신규숏 | 225,552 | 139억 | 0.66% | 0.34% |
| 2021-08-13 | 63,600 | 855,706 | - | - | 39,276 | 25억 | 4.59% | 64,596 | -1.5% 숏 수익 | +10,182 순 신규숏 | 222,481 | 141억 | 0.65% | 0.34% |
| 2021-08-12 | 68,100 | 401,552 | - | - | 80,338 | 55억 | 20.01% | 68,456 | -0.5% 숏 수익 | -6,072 순커버 | 212,299 | 145억 | 0.62% | 0.32% |
| 2021-08-11 | 68,600 | 286,431 | - | - | 51,266 | 35억 | 17.90% | 69,214 | -0.9% 숏 수익 | +753 순 신규숏 | 218,371 | 150억 | 0.63% | 0.33% |
| 2021-08-10 | 70,300 | 293,432 | - | - | 16,381 | 11억 | 5.58% | 69,442 | +1.2% 숏 물림 | -11,318 순커버 | 217,618 | 153억 | 0.63% | 0.33% |
| 2021-08-09 | 70,200 | 371,893 | - | - | 47,617 | 33억 | 12.80% | 69,758 | +0.6% 숏 물림 | -8,690 순커버 | 228,936 | 161억 | 0.67% | 0.35% |
| 2021-08-06 | 71,500 | 191,284 | - | - | 23,042 | 17억 | 12.05% | 71,850 | -0.5% 숏 수익 | +448 순 신규숏 | 237,626 | 170억 | 0.69% | 0.36% |
| 2021-08-05 | 72,300 | 415,608 | - | - | 62,686 | 45억 | 15.08% | 72,125 | +0.2% 숏 물림 | -385 순커버 | 237,178 | 171억 | 0.69% | 0.36% |
| 2021-08-04 | 70,800 | 475,895 | - | - | 6,324 | 4.4억 | 1.33% | 70,061 | +1.1% 숏 물림 | -44,921 순커버 | 237,563 | 168억 | 0.69% | 0.36% |
| 2021-08-03 | 70,900 | 1,957,623 | - | - | 217,145 | 153억 | 11.09% | 70,297 | +0.9% 숏 물림 | +85,689 순 신규숏 | 282,484 | 200억 | 0.82% | 0.43% |
| 2021-08-02 | 76,100 | 346,928 | - | - | 17,708 | 14억 | 5.10% | 76,444 | -0.5% 숏 수익 | -13,735 순커버 | 196,795 | 150억 | 0.57% | 0.30% |
| 2021-07-30 | 74,000 | 589,520 | - | - | 53,149 | 40억 | 9.02% | 74,491 | -0.7% 숏 수익 | -5,353 순커버 | 210,530 | 156억 | 0.61% | 0.32% |
| 2021-07-29 | 78,400 | 205,567 | - | - | 12,587 | 9.8억 | 6.12% | 78,000 | +0.5% 숏 물림 | -18,001 순커버 | 215,883 | 169억 | 0.63% | 0.33% |
| 2021-07-28 | 76,900 | 341,640 | - | - | 21,588 | 17억 | 6.32% | 78,245 | -1.7% 숏 수익 | -40,488 순커버 | 233,884 | 180억 | 0.68% | 0.35% |
| 2021-07-27 | 79,000 | 229,504 | - | - | 25,590 | 20억 | 11.15% | 79,291 | -0.4% 숏 수익 | -9,940 순커버 | 274,372 | 217억 | 0.80% | 0.41% |
| 2021-07-26 | 78,800 | 408,243 | - | - | 28,561 | 23억 | 7.00% | 79,413 | -0.8% 숏 수익 | -14,357 순커버 | 284,312 | 224억 | 0.83% | 0.43% |
| 2021-07-23 | 79,400 | 337,809 | - | - | 23,584 | 19억 | 6.98% | 79,262 | +0.2% 숏 물림 | -6,988 순커버 | 298,669 | 237억 | 0.87% | 0.45% |
| 2021-07-22 | 79,400 | 399,761 | - | - | 2,767 | 2.2억 | 0.69% | 78,940 | +0.6% 숏 물림 | -27,350 순커버 | 305,657 | 243억 | 0.89% | 0.46% |
| 2021-07-21 | 78,000 | 1,145,418 | - | - | 111,184 | 88억 | 9.71% | 78,976 | -1.2% 숏 수익 | +106,836 순 신규숏 | 333,007 | 260억 | 0.97% | 0.50% |
| 2021-07-20 | 84,400 | 844,207 | - | - | 32,800 | 28억 | 3.89% | 84,108 | +0.3% 숏 물림 | -3,147 순커버 | 226,171 | 191억 | 0.66% | 0.34% |
| 2021-07-19 | 81,400 | 928,720 | - | - | 22,232 | 18억 | 2.39% | 82,831 | -1.7% 숏 수익 | +2,247 순 신규숏 | 229,318 | 187억 | 0.67% | 0.35% |
| 2021-07-16 | 80,200 | 422,521 | - | - | 15,566 | 12억 | 3.68% | 80,052 | +0.2% 숏 물림 | +5,949 순 신규숏 | 227,071 | 182억 | 0.66% | 0.34% |
| 2021-07-15 | 78,500 | 205,832 | - | - | 5,197 | 4.1억 | 2.52% | 78,458 | +0.1% 숏 물림 | +2,965 순 신규숏 | 221,122 | 174억 | 0.64% | 0.33% |
| 2021-07-14 | 77,700 | 221,639 | - | - | 7,105 | 5.6억 | 3.21% | 78,362 | -0.8% 숏 수익 | -2,356 순커버 | 218,157 | 170억 | 0.63% | 0.33% |
| 2021-07-13 | 78,600 | 390,960 | - | - | 13,232 | 10억 | 3.38% | 78,452 | +0.2% 숏 물림 | +8,420 순 신규숏 | 220,513 | 173억 | 0.64% | 0.33% |
| 2021-07-12 | 79,700 | 354,187 | - | - | 26,323 | 21억 | 7.43% | 79,620 | +0.1% 숏 물림 | +3,434 순 신규숏 | 212,093 | 169억 | 0.62% | 0.32% |
| 2021-07-09 | 80,300 | 525,935 | - | - | 15,298 | 12억 | 2.91% | 78,645 | +2.1% 숏 물림 | +6,602 순 신규숏 | 208,659 | 168억 | 0.61% | 0.32% |
| 2021-07-08 | 79,000 | 472,192 | - | - | 22,795 | 18억 | 4.83% | 79,520 | -0.7% 숏 수익 | +2,557 순 신규숏 | 202,057 | 160억 | 0.59% | 0.31% |
| 2021-07-07 | 78,200 | 620,415 | - | - | 16,980 | 13억 | 2.74% | 78,266 | -0.1% 숏 수익 | -1,955 순커버 | 199,500 | 156억 | 0.58% | 0.30% |
| 2021-07-06 | 77,100 | 946,438 | - | - | 16,266 | 13억 | 1.72% | 77,342 | -0.3% 숏 수익 | -921 순커버 | 201,455 | 155억 | 0.59% | 0.30% |
| 2021-07-05 | 80,700 | 773,739 | - | - | 9,221 | 7.7억 | 1.19% | 83,002 | -2.8% 숏 수익 | -37,721 순커버 | 202,376 | 163억 | 0.59% | 0.31% |
| 2021-07-02 | 83,400 | 1,206,417 | - | - | 8,588 | 7.1억 | 0.71% | 82,307 | +1.3% 숏 물림 | -63,525 순커버 | 240,097 | 200억 | 0.70% | 0.36% |
| 2021-07-01 | 81,600 | 3,287,321 | - | - | 124,865 | 104억 | 3.80% | 83,527 | -2.3% 숏 수익 | +80,925 순 신규숏 | 303,622 | 248억 | 0.88% | 0.46% |
| 2021-06-30 | 75,700 | 1,291,663 | - | - | 2,419 | 1.8억 | 0.19% | 75,580 | +0.2% 숏 물림 | -100,208 순커버 | 222,697 | 169억 | 0.65% | 0.34% |
| 2021-06-29 | 74,400 | 4,414,270 | - | - | 217,152 | 160억 | 4.92% | 73,613 | +1.1% 숏 물림 | +96,294 순 신규숏 | 322,905 | 240억 | 0.94% | 0.49% |
| 2021-06-28 | 61,900 | 127,530 | - | - | 11,359 | 7.0억 | 8.91% | 61,813 | +0.1% 숏 물림 | -14,670 순커버 | 226,611 | 140억 | 0.66% | 0.34% |
| 2021-06-25 | 62,100 | 139,562 | - | - | 11,593 | 7.3억 | 8.31% | 62,559 | -0.7% 숏 수익 | +4,163 순 신규숏 | 241,281 | 150억 | 0.70% | 0.36% |
| 2021-06-24 | 62,800 | 178,534 | - | - | 14,463 | 9.1억 | 8.10% | 63,028 | -0.4% 숏 수익 | -4,238 순커버 | 237,118 | 149억 | 0.69% | 0.36% |
| 2021-06-23 | 64,500 | 155,547 | - | - | 14,397 | 9.3억 | 9.26% | 64,265 | +0.4% 숏 물림 | -5,644 순커버 | 241,356 | 156억 | 0.70% | 0.36% |
| 2021-06-22 | 64,700 | 152,095 | - | - | 11,761 | 7.6억 | 7.73% | 64,783 | -0.1% 숏 수익 | -11,722 순커버 | 247,000 | 160억 | 0.72% | 0.37% |
| 2021-06-21 | 64,700 | 164,635 | - | - | 16,902 | 11억 | 10.27% | 65,357 | -1.0% 숏 수익 | +2,677 순 신규숏 | 258,722 | 167억 | 0.75% | 0.39% |
| 2021-06-18 | 66,600 | 266,863 | - | - | 22,823 | 15억 | 8.55% | 65,871 | +1.1% 숏 물림 | +18,735 순 신규숏 | 256,045 | 171억 | 0.74% | 0.39% |
| 2021-06-17 | 63,900 | 148,720 | - | - | 21,679 | 14억 | 14.58% | 63,464 | +0.7% 숏 물림 | -13,645 순커버 | 237,310 | 152억 | 0.69% | 0.36% |
| 2021-06-16 | 64,000 | 147,570 | - | - | 9,790 | 6.3억 | 6.63% | 64,104 | -0.2% 숏 수익 | +2,137 순 신규숏 | 250,955 | 161억 | 0.73% | 0.38% |
| 2021-06-15 | 64,900 | 204,130 | - | - | 15,656 | 10억 | 7.67% | 64,552 | +0.5% 숏 물림 | +3,321 순 신규숏 | 248,818 | 161억 | 0.72% | 0.38% |
| 2021-06-14 | 64,200 | 351,922 | - | - | 30,085 | 19억 | 8.55% | 64,036 | +0.3% 숏 물림 | +9,624 순 신규숏 | 245,497 | 158억 | 0.71% | 0.37% |
| 2021-06-11 | 61,900 | 195,494 | - | - | 22,692 | 14억 | 11.61% | 62,085 | -0.3% 숏 수익 | +13,209 순 신규숏 | 235,873 | 146억 | 0.69% | 0.36% |
| 2021-06-10 | 61,500 | 439,268 | - | - | 15,805 | 9.7억 | 3.60% | 61,518 | -0.0% - | -13,319 순커버 | 222,664 | 137억 | 0.65% | 0.34% |
| 2021-06-09 | 59,200 | 121,800 | - | - | 10,068 | 6.0억 | 8.27% | 59,475 | -0.5% 숏 수익 | -9,971 순커버 | 235,983 | 140억 | 0.69% | 0.36% |
| 2021-06-08 | 58,900 | 132,241 | - | - | 4,824 | 2.8억 | 3.65% | 58,857 | +0.1% 숏 물림 | -4,776 순커버 | 245,954 | 145억 | 0.71% | 0.37% |
| 2021-06-07 | 57,800 | 127,220 | - | - | 3,894 | 2.3억 | 3.06% | 58,023 | -0.4% 숏 수익 | -7,861 순커버 | 250,730 | 145억 | 0.73% | 0.38% |
| 2021-06-04 | 57,400 | 145,977 | - | - | 7,141 | 4.1억 | 4.89% | 57,631 | -0.4% 숏 수익 | -10,250 순커버 | 258,591 | 148억 | 0.75% | 0.39% |
| 2021-06-03 | 58,200 | 183,172 | - | - | 11,001 | 6.4억 | 6.01% | 58,059 | +0.2% 숏 물림 | -3,642 순커버 | 268,841 | 156억 | 0.78% | 0.41% |
| 2021-06-02 | 59,100 | 143,247 | - | - | 14,175 | 8.4억 | 9.90% | 59,267 | -0.3% 숏 수익 | +12,566 순 신규숏 | 272,483 | 161억 | 0.79% | 0.41% |
| 2021-06-01 | 59,700 | 120,883 | - | - | 11,762 | 7.0억 | 9.73% | 59,824 | -0.2% 숏 수익 | +5,382 순 신규숏 | 259,917 | 155억 | 0.76% | 0.39% |
| 2021-05-31 | 60,600 | 250,757 | - | - | 16,338 | 9.8억 | 6.52% | 60,104 | +0.8% 숏 물림 | -4,783 순커버 | 254,535 | 154억 | 0.74% | 0.38% |
| 2021-05-28 | 58,200 | 105,067 | - | - | 6,522 | 3.8억 | 6.21% | 58,617 | -0.7% 숏 수익 | -5,304 순커버 | 259,318 | 151억 | 0.75% | 0.39% |
| 2021-05-27 | 58,300 | 235,609 | - | - | 1,511 | 0.9억 | 0.64% | 58,596 | -0.5% 숏 수익 | -20,892 순커버 | 264,622 | 154억 | 0.77% | 0.40% |
| 2021-05-26 | 58,400 | 82,722 | - | - | 2,448 | 1.4억 | 2.96% | 58,683 | -0.5% 숏 수익 | -7,704 순커버 | 285,514 | 167억 | 0.83% | 0.43% |
| 2021-05-25 | 58,400 | 116,635 | - | - | 8,379 | 4.9억 | 7.18% | 58,569 | -0.3% 숏 수익 | -17,103 순커버 | 293,218 | 171억 | 0.85% | 0.44% |
| 2021-05-24 | 58,400 | 78,438 | - | - | 15,373 | 9.0억 | 19.60% | 58,709 | -0.5% 숏 수익 | +5,543 순 신규숏 | 310,321 | 181억 | 0.90% | 0.47% |
| 2021-05-21 | 59,500 | 235,726 | - | - | 38,398 | 23억 | 16.29% | 59,261 | +0.4% 숏 물림 | +22,446 순 신규숏 | 304,778 | 181억 | 0.89% | 0.46% |
| 2021-05-20 | 59,000 | 168,258 | - | - | 28,246 | 16억 | 16.79% | 58,173 | +1.4% 숏 물림 | +30,556 순 신규숏 | 282,332 | 167억 | 0.82% | 0.43% |
| 2021-05-18 | 59,000 | 187,120 | - | - | 21,722 | 13억 | 11.61% | 58,426 | +1.0% 숏 물림 | +9,602 순 신규숏 | 251,776 | 149억 | 0.73% | 0.38% |
| 2021-05-17 | 55,800 | 216,590 | - | - | 27,464 | 15억 | 12.68% | 56,403 | -1.1% 숏 수익 | +21,594 순 신규숏 | 242,174 | 135억 | 0.70% | 0.37% |
| 2021-05-14 | 56,600 | 156,585 | - | - | 20,333 | 12억 | 12.99% | 57,549 | -1.6% 숏 수익 | +4,841 순 신규숏 | 220,580 | 125억 | 0.64% | 0.33% |
| 2021-05-13 | 58,100 | 222,908 | - | - | 42,118 | 24억 | 18.89% | 57,634 | +0.8% 숏 물림 | +11,010 순 신규숏 | 215,739 | 125억 | 0.63% | 0.33% |
| 2021-05-12 | 57,200 | 245,669 | - | - | 49,239 | 29억 | 20.04% | 58,061 | -1.5% 숏 수익 | +28,258 순 신규숏 | 204,729 | 117억 | 0.60% | 0.31% |
| 2021-05-11 | 59,700 | 227,300 | - | - | 29,033 | 17억 | 12.77% | 59,889 | -0.3% 숏 수익 | +22,274 순 신규숏 | 176,471 | 105억 | 0.51% | 0.27% |
| 2021-05-10 | 61,300 | 407,414 | - | - | 53,728 | 32억 | 13.19% | 59,100 | +3.7% 숏 물림 | +20,861 순 신규숏 | 154,197 | 95억 | 0.45% | 0.23% |
| 2021-05-07 | 57,500 | 363,036 | - | - | 29,359 | 17억 | 8.09% | 57,078 | +0.7% 숏 물림 | +977 순 신규숏 | 133,336 | 77억 | 0.39% | 0.20% |
| 2021-05-06 | 55,400 | 288,784 | - | - | 35,304 | 19억 | 12.23% | 54,409 | +1.8% 숏 물림 | +3,350 순 신규숏 | 132,359 | 73억 | 0.38% | 0.20% |
| 2021-05-04 | 55,300 | 295,636 | - | - | 36,037 | 19억 | 12.19% | 52,951 | +4.4% 숏 물림 | +23,280 순 신규숏 | 129,009 | 71억 | 0.38% | 0.19% |
| 2021-05-03 | 55,000 | 277,427 | - | - | 69,859 | 39억 | 25.18% | 55,460 | -0.8% 숏 수익 | +34,124 순 신규숏 | 105,729 | 58억 | 0.31% | 0.16% |
| 2021-04-30 | 56,400 | 234,778 | - | - | 74 | 0.0억 | 0.03% | 56,400 | 0.0% - | -632 순커버 | 71,605 | 40억 | 0.21% | 0.11% |
| 2021-04-29 | 56,700 | 263,020 | - | - | 219 | 0.1억 | 0.08% | 56,734 | -0.1% 숏 수익 | -1,158 순커버 | 72,237 | 41억 | 0.21% | 0.11% |
| 2021-04-28 | 57,000 | 237,564 | - | - | 315 | 0.2억 | 0.13% | 57,186 | -0.3% 숏 수익 | +1,106 순 신규숏 | 73,395 | 42억 | 0.21% | 0.11% |
| 2021-04-27 | 59,400 | 264,493 | - | - | 357 | 0.2억 | 0.13% | 59,418 | -0.0% - | -474 순커버 | 72,289 | 43억 | 0.21% | 0.11% |
| 2021-04-26 | 60,500 | 160,970 | - | - | 90 | 0.1억 | 0.06% | 60,700 | -0.3% 숏 수익 | -258 순커버 | 72,763 | 44억 | 0.21% | 0.11% |
| 2021-04-23 | 61,600 | 136,988 | - | - | 45 | 0.0억 | 0.03% | 62,000 | -0.6% 숏 수익 | -316 순커버 | 73,021 | 45억 | 0.21% | 0.11% |
| 2021-04-22 | 62,000 | 291,671 | - | - | 45 | 0.0억 | 0.02% | 62,200 | -0.3% 숏 수익 | -1,158 순커버 | 73,337 | 45억 | 0.21% | 0.11% |
| 2021-04-21 | 64,000 | 251,285 | - | - | 1,370 | 0.9억 | 0.55% | 64,739 | -1.1% 숏 수익 | +632 순 신규숏 | 74,495 | 48억 | 0.22% | 0.11% |
| 2021-04-20 | 66,600 | 205,655 | - | - | 733 | 0.5억 | 0.36% | 66,954 | -0.5% 숏 수익 | 0 - | 73,863 | 49억 | 0.21% | 0.11% |
| 2021-04-19 | 68,500 | 277,823 | - | - | 0 | 0.0억 | 0.00% | - | - | -158 순커버 | 73,863 | 51억 | 0.21% | 0.11% |
| 2021-04-16 | 67,000 | 821,171 | - | - | 0 | 0.0억 | 0.00% | - | - | +13,231 순 신규숏 | 74,021 | 50억 | 0.22% | 0.11% |
| 2021-04-15 | 67,300 | 0 | - | - | 0 | 0.0억 | 0.00% | - | - | +3,555 순 신규숏 | 60,790 | 205억 | 0.18% | 0.46% |
| 2021-04-14 | 67,300 | 0 | - | - | 0 | 0.0억 | 0.00% | - | - | +42,336 순 신규숏 | 57,235 | 193억 | 0.17% | 0.43% |
| 2021-04-13 | 67,300 | 0 | - | - | 0 | 0.0억 | 0.00% | - | - | 0 - | 14,899 | 50억 | 0.04% | 0.11% |
| 2021-04-12 | 67,300 | 55,703 | - | - | 189 | 0.6억 | 0.34% | 336,768 | -80.0% 숏 수익 | 0 - | 14,899 | 50억 | 0.04% | 0.11% |
| 2021-04-09 | 65,400 | 39,465 | - | - | 273 | 0.9억 | 0.69% | 328,489 | -80.1% 숏 수익 | 0 - | 14,899 | 49억 | 0.04% | 0.11% |
| 2021-04-08 | 64,620 | 29,163 | - | - | 435 | 1.4억 | 1.49% | 323,316 | -80.0% 숏 수익 | +32 순 신규숏 | 14,899 | 48억 | 0.04% | 0.11% |
| 2021-04-07 | 65,300 | 27,630 | - | - | 158 | 0.5억 | 0.57% | 326,551 | -80.0% 숏 수익 | +96 순 신규숏 | 14,867 | 49억 | 0.04% | 0.11% |
| 2021-04-06 | 65,880 | 28,167 | - | - | 138 | 0.5억 | 0.49% | 329,413 | -80.0% 숏 수익 | -128 순커버 | 14,771 | 49억 | 0.04% | 0.11% |
| 2021-04-05 | 64,380 | 27,522 | - | - | 15 | 0.0억 | 0.05% | 321,900 | -80.0% 숏 수익 | 0 - | 14,899 | 48억 | 0.04% | 0.11% |
| 2021-04-02 | 65,040 | 50,537 | - | - | 4 | 0.0억 | 0.01% | 325,200 | -80.0% 숏 수익 | 0 - | 14,899 | 48억 | 0.04% | 0.11% |
| 2021-04-01 | 64,680 | 50,794 | - | - | 9 | 0.0억 | 0.02% | 320,800 | -79.8% 숏 수익 | 0 - | 14,899 | 48억 | 0.04% | 0.11% |
| 2021-03-31 | 61,620 | 60,713 | - | - | 36 | 0.1억 | 0.06% | 309,975 | -80.1% 숏 수익 | +64 순 신규숏 | 14,899 | 46억 | 0.04% | 0.11% |
| 2021-03-30 | 60,340 | 24,577 | - | - | 56 | 0.2억 | 0.23% | 302,228 | -80.0% 숏 수익 | +91 순 신규숏 | 14,835 | 45억 | 0.04% | 0.11% |
| 2021-03-29 | 60,280 | 23,076 | - | - | 50 | 0.2억 | 0.22% | 300,536 | -79.9% 숏 수익 | -32 순커버 | 14,744 | 44억 | 0.04% | 0.11% |
| 2021-03-26 | 61,060 | 25,528 | - | - | 98 | 0.3억 | 0.38% | 302,587 | -79.8% 숏 수익 | +96 순 신규숏 | 14,776 | 45억 | 0.04% | 0.11% |
| 2021-03-25 | 59,440 | 47,349 | - | - | 221 | 0.7억 | 0.47% | 297,760 | -80.0% 숏 수익 | +96 순 신규숏 | 14,680 | 44억 | 0.04% | 0.11% |
| 2021-03-24 | 62,100 | 28,001 | - | - | 63 | 0.2억 | 0.22% | 310,441 | -80.0% 숏 수익 | -32 순커버 | 14,584 | 45억 | 0.04% | 0.11% |
| 2021-03-23 | 60,060 | 34,734 | - | - | 107 | 0.3억 | 0.31% | 303,009 | -80.2% 숏 수익 | -1,359 순커버 | 14,616 | 44억 | 0.04% | 0.11% |
| 2021-03-22 | 59,740 | 18,762 | - | - | 132 | 0.4억 | 0.70% | 296,583 | -79.9% 숏 수익 | -64 순커버 | 15,975 | 48억 | 0.05% | 0.12% |
| 2021-03-19 | 59,000 | 23,453 | - | - | 72 | 0.2억 | 0.31% | 293,172 | -79.9% 숏 수익 | +224 순 신규숏 | 16,039 | 47억 | 0.05% | 0.12% |
| 2021-03-18 | 59,020 | 27,802 | - | - | 101 | 0.3억 | 0.36% | 296,524 | -80.1% 숏 수익 | -128 순커버 | 15,815 | 47억 | 0.05% | 0.12% |
| 2021-03-17 | 59,940 | 73,475 | - | - | 129 | 0.4억 | 0.18% | 303,321 | -80.2% 숏 수익 | +64 순 신규숏 | 15,943 | 48억 | 0.05% | 0.12% |
| 2021-03-16 | 61,840 | 35,213 | - | - | 109 | 0.3억 | 0.31% | 310,811 | -80.1% 숏 수익 | -256 순커버 | 15,879 | 49억 | 0.05% | 0.12% |
| 2021-03-15 | 60,340 | 17,039 | - | - | 289 | 0.9억 | 1.70% | 299,980 | -79.9% 숏 수익 | +123 순 신규숏 | 16,135 | 49억 | 0.05% | 0.12% |
| 2021-03-12 | 60,220 | 37,217 | - | - | 32 | 0.1억 | 0.09% | 302,062 | -80.1% 숏 수익 | 0 - | 16,012 | 48억 | 0.05% | 0.12% |
| 2021-03-11 | 59,280 | 59,302 | - | - | 0 | 0.0억 | 0.00% | - | - | +303 순 신규숏 | 16,012 | 47억 | 0.05% | 0.12% |
| 2021-03-10 | 56,740 | 23,695 | - | - | 0 | 0.0억 | 0.00% | - | - | 0 - | 15,709 | 45억 | 0.05% | 0.12% |
| 2021-03-09 | 56,700 | 30,819 | - | - | 115 | 0.3억 | 0.37% | 283,572 | -80.0% 숏 수익 | 0 - | 15,709 | 45억 | 0.05% | 0.12% |
| 2021-03-08 | 56,620 | 41,110 | - | - | 0 | 0.0억 | 0.00% | - | - | 0 - | 15,709 | 44억 | 0.05% | 0.12% |
| 2021-03-05 | 58,600 | 38,269 | - | - | 36 | 0.1억 | 0.09% | 290,394 | -79.8% 숏 수익 | -3 순커버 | 15,709 | 46억 | 0.05% | 0.12% |
| 2021-03-04 | 58,680 | 40,580 | - | - | 31 | 0.1억 | 0.08% | 292,445 | -79.9% 숏 수익 | 0 - | 15,712 | 46억 | 0.05% | 0.12% |
| 2021-03-03 | 60,540 | 37,315 | - | - | 0 | 0.0억 | 0.00% | - | - | 0 - | 15,712 | 48억 | 0.05% | 0.12% |
| 2021-03-02 | 59,500 | 85,804 | - | - | 66 | 0.2억 | 0.08% | 297,736 | -80.0% 숏 수익 | 0 - | 15,712 | 47억 | 0.05% | 0.12% |
| 2021-02-26 | 57,880 | 102,169 | - | - | 38 | 0.1억 | 0.04% | 287,173 | -79.8% 숏 수익 | 0 - | 15,712 | 45억 | 0.05% | 0.12% |
| 2021-02-25 | 58,000 | 218,861 | - | - | 673 | 2.0억 | 0.31% | 289,832 | -80.0% 숏 수익 | -2,214 순커버 | 15,712 | 46억 | 0.05% | 0.12% |
| 2021-02-24 | 57,940 | 118,383 | - | - | 0 | 0.0억 | 0.00% | - | - | 0 - | 17,926 | 52억 | 0.05% | 0.14% |
| 2021-02-23 | 62,800 | 49,887 | - | - | 17 | 0.1억 | 0.03% | 313,947 | -80.0% 숏 수익 | -12 순커버 | 17,926 | 56억 | 0.05% | 0.14% |
| 2021-02-22 | 62,960 | 53,149 | - | - | 2 | 0.0억 | 0.00% | 315,250 | -80.0% 숏 수익 | 0 - | 17,938 | 56억 | 0.05% | 0.14% |
| 2021-02-19 | 63,940 | 104,565 | - | - | 16 | 0.1억 | 0.02% | 319,837 | -80.0% 숏 수익 | -247 순커버 | 17,938 | 57억 | 0.05% | 0.14% |
| 2021-02-18 | 68,360 | 59,435 | - | - | 0 | 0.0억 | 0.00% | - | - | +20 순 신규숏 | 18,185 | 62억 | 0.05% | 0.14% |
| 2021-02-17 | 68,080 | 125,907 | - | - | 58 | 0.2억 | 0.05% | 340,400 | -80.0% 숏 수익 | -8,920 순커버 | 18,165 | 62억 | 0.05% | 0.14% |
| 2021-02-16 | 74,140 | 146,734 | - | - | 0 | 0.0억 | 0.00% | - | - | -12,016 순커버 | 27,085 | 100억 | 0.08% | 0.21% |
| 2021-02-15 | 70,200 | 61,406 | - | - | 0 | 0.0억 | 0.00% | - | - | -11,697 순커버 | 39,101 | 137억 | 0.11% | 0.30% |
| 2021-02-10 | 72,220 | 83,556 | - | - | 22 | 0.1억 | 0.03% | 361,100 | -80.0% 숏 수익 | -12,741 순커버 | 50,798 | 183억 | 0.15% | 0.39% |
| 2021-02-09 | 73,540 | 108,405 | - | - | 0 | 0.0억 | 0.00% | - | - | -44,426 순커버 | 63,539 | 234억 | 0.18% | 0.48% |
| 2021-02-08 | 79,000 | 85,947 | - | - | 419 | 1.7억 | 0.49% | 393,986 | -79.9% 숏 수익 | -35,296 순커버 | 107,965 | 426억 | 0.31% | 0.82% |
| 2021-02-05 | 80,400 | 222,724 | - | - | 1,522 | 6.0억 | 0.68% | 392,231 | -79.5% 숏 수익 | -74,951 순커버 | 143,261 | 576억 | 0.42% | 1.09% |
| 2021-02-04 | 70,000 | 71,631 | - | - | 0 | 0.0억 | 0.00% | - | - | -2,472 순커버 | 218,212 | 764억 | 0.63% | 1.65% |
| 2021-02-03 | 67,000 | 64,282 | - | - | 230 | 0.8억 | 0.36% | 331,336 | -79.8% 숏 수익 | -19,733 순커버 | 220,684 | 739억 | 0.64% | 1.67% |
| 2021-02-02 | 67,200 | 76,184 | - | - | 1,032 | 3.4억 | 1.35% | 333,886 | -79.9% 숏 수익 | -33,327 순커버 | 240,417 | 808억 | 0.70% | 1.82% |
| 2021-02-01 | 66,400 | 118,030 | - | - | 147 | 0.5억 | 0.12% | 334,477 | -80.1% 숏 수익 | -21,272 순커버 | 273,744 | 909억 | 0.80% | 2.08% |
| 2021-01-29 | 62,980 | 153,018 | - | - | 44 | 0.1억 | 0.03% | 314,950 | -80.0% 숏 수익 | -75,704 순커버 | 295,016 | 929억 | 0.86% | 2.24% |
| 2021-01-28 | 63,860 | 251,258 | - | - | 28 | 0.1억 | 0.01% | 324,528 | -80.3% 숏 수익 | -72,422 순커버 | 370,720 | 1184억 | 1.08% | 2.81% |
| 2021-01-27 | 63,160 | 172,620 | - | - | 111 | 0.3억 | 0.06% | 304,117 | -79.2% 숏 수익 | -16,655 순커버 | 443,142 | 1399억 | 1.29% | 3.36% |
| 2021-01-26 | 56,600 | 67,773 | - | - | 68 | 0.2억 | 0.10% | 281,835 | -79.9% 숏 수익 | -8,338 순커버 | 459,797 | 1301억 | 1.34% | 3.49% |
| 2021-01-25 | 55,720 | 103,148 | - | - | 39 | 0.1억 | 0.04% | 278,646 | -80.0% 숏 수익 | -18,181 순커버 | 468,135 | 1304억 | 1.36% | 3.55% |
| 2021-01-22 | 54,360 | 92,102 | - | - | 286 | 0.8억 | 0.31% | 276,721 | -80.4% 숏 수익 | -1,885 순커버 | 486,316 | 1322억 | 1.41% | 3.69% |
| 2021-01-21 | 53,160 | 42,531 | - | - | 118 | 0.3억 | 0.28% | 266,896 | -80.1% 숏 수익 | +6,112 순 신규숏 | 488,201 | 1298억 | 1.42% | 3.70% |
| 2021-01-20 | 54,600 | 58,481 | - | - | 215 | 0.6억 | 0.37% | 270,096 | -79.8% 숏 수익 | +495 순 신규숏 | 482,089 | 1316억 | 1.40% | 3.65% |
| 2021-01-19 | 53,380 | 31,854 | - | - | 3 | 0.0억 | 0.01% | 268,466 | -80.1% 숏 수익 | +7,180 순 신규숏 | 481,594 | 1285억 | 1.40% | 3.68% |
| 2021-01-18 | 54,060 | 43,104 | - | - | 91 | 0.2억 | 0.21% | 268,308 | -79.9% 숏 수익 | -383 순커버 | 474,414 | 1282억 | 1.38% | 3.63% |
| 2021-01-15 | 53,280 | 39,655 | - | - | 135 | 0.4억 | 0.34% | 266,400 | -80.0% 숏 수익 | +546 순 신규숏 | 474,797 | 1265억 | 1.38% | 3.63% |
| 2021-01-14 | 53,440 | 28,656 | - | - | 715 | 1.9억 | 2.50% | 266,285 | -79.9% 숏 수익 | +2,218 순 신규숏 | 474,251 | 1267억 | 1.38% | 3.63% |
| 2021-01-13 | 53,580 | 33,517 | - | - | 251 | 0.7억 | 0.75% | 267,467 | -80.0% 숏 수익 | -1,693 순커버 | 472,033 | 1265억 | 1.37% | 3.61% |
| 2021-01-12 | 53,560 | 53,835 | - | - | 201 | 0.5억 | 0.37% | 267,997 | -80.0% 숏 수익 | +3,291 순 신규숏 | 473,726 | 1269억 | 1.38% | 3.62% |
| 2021-01-11 | 52,160 | 76,993 | - | - | 677 | 1.8억 | 0.88% | 261,253 | -80.0% 숏 수익 | +1,972 순 신규숏 | 470,435 | 1227억 | 1.37% | 3.60% |
| 2021-01-08 | 52,000 | 45,018 | - | - | 598 | 1.5억 | 1.33% | 258,084 | -79.9% 숏 수익 | +789 순 신규숏 | 468,463 | 1218억 | 1.36% | 3.58% |
| 2021-01-07 | 50,800 | 51,507 | - | - | 68 | 0.2억 | 0.13% | 253,951 | -80.0% 숏 수익 | +3,192 순 신규숏 | 467,674 | 1188억 | 1.36% | 3.58% |
| 2021-01-06 | 50,720 | 44,371 | - | - | 95 | 0.2억 | 0.21% | 253,600 | -80.0% 숏 수익 | -889 순커버 | 464,482 | 1178억 | 1.35% | 3.55% |
| 2021-01-05 | 50,660 | 78,905 | - | - | 734 | 1.8억 | 0.93% | 252,041 | -79.9% 숏 수익 | +5,914 순 신규숏 | 465,371 | 1179억 | 1.35% | 3.56% |
| 2021-01-04 | 50,400 | 75,122 | - | - | 981 | 2.5억 | 1.31% | 252,946 | -80.1% 숏 수익 | -2,535 순커버 | 459,457 | 1158억 | 1.34% | 3.51% |
| 2020-12-30 | 52,060 | 70,484 | - | - | 434 | 1.1억 | 0.62% | 264,017 | -80.3% 숏 수익 | -1,576 순커버 | 461,992 | 1203억 | 1.34% | 3.53% |
| 2020-12-29 | 54,320 | 61,646 | - | - | 212 | 0.6억 | 0.34% | 270,990 | -80.0% 숏 수익 | +1,552 순 신규숏 | 463,568 | 1259억 | 1.35% | 3.54% |
| 2020-12-28 | 56,000 | 56,075 | - | - | 19 | 0.1억 | 0.03% | 271,278 | -79.4% 숏 수익 | -206 순커버 | 462,016 | 1294억 | 1.34% | 3.53% |
| 2020-12-24 | 53,700 | 39,020 | - | - | 39 | 0.1억 | 0.10% | 269,133 | -80.0% 숏 수익 | +39 순 신규숏 | 462,222 | 1241억 | 1.34% | 3.53% |
| 2020-12-23 | 52,960 | 38,159 | - | - | 97 | 0.3억 | 0.25% | 262,400 | -79.8% 숏 수익 | +2,119 순 신규숏 | 462,183 | 1224억 | 1.34% | 3.53% |
| 2020-12-22 | 51,120 | 43,040 | - | - | 32 | 0.1억 | 0.07% | 255,659 | -80.0% 숏 수익 | +1,540 순 신규숏 | 460,064 | 1176억 | 1.34% | 3.52% |
| 2020-12-21 | 53,540 | 28,836 | - | - | 0 | 0.0억 | 0.00% | - | - | +2,908 순 신규숏 | 458,524 | 1227억 | 1.33% | 3.51% |
| 2020-12-18 | 53,740 | 36,424 | - | - | 175 | 0.5억 | 0.48% | 272,071 | -80.2% 숏 수익 | -1,667 순커버 | 455,616 | 1224억 | 1.32% | 3.48% |
| 2020-12-17 | 54,280 | 54,175 | - | - | 517 | 1.4억 | 0.95% | 270,999 | -80.0% 숏 수익 | -2,917 순커버 | 457,283 | 1241억 | 1.33% | 3.50% |
| 2020-12-16 | 54,000 | 85,986 | - | - | 334 | 0.9억 | 0.39% | 267,961 | -79.8% 숏 수익 | +118 순 신규숏 | 460,200 | 1243억 | 1.34% | 3.52% |
| 2020-12-15 | 50,480 | 81,135 | - | - | 13 | 0.0억 | 0.02% | 252,400 | -80.0% 숏 수익 | -934 순커버 | 460,082 | 1161억 | 1.34% | 3.52% |
| 2020-12-14 | 51,780 | 116,538 | - | - | 406 | 1.1억 | 0.35% | 259,995 | -80.1% 숏 수익 | -518 순커버 | 461,016 | 1194억 | 1.34% | 3.52% |
| 2020-12-11 | 48,680 | 89,361 | - | - | 20 | 0.0억 | 0.02% | 243,450 | -80.0% 숏 수익 | +470 순 신규숏 | 461,534 | 1123억 | 1.34% | 3.53% |
| 2020-12-10 | 48,240 | 72,027 | - | - | 247 | 0.6억 | 0.34% | 239,759 | -79.9% 숏 수익 | -3,643 순커버 | 461,064 | 1112억 | 1.34% | 3.52% |
| 2020-12-09 | 47,300 | 64,201 | - | - | 12 | 0.0억 | 0.02% | 236,500 | -80.0% 숏 수익 | +2,120 순 신규숏 | 464,707 | 1099억 | 1.35% | 3.55% |
| 2020-12-08 | 47,860 | 98,249 | - | - | 2 | 0.0억 | 0.00% | 234,000 | -79.5% 숏 수익 | -1,380 순커버 | 462,587 | 1107억 | 1.34% | 3.54% |
| 2020-12-07 | 47,300 | 80,908 | - | - | 443 | 1.0억 | 0.55% | 225,649 | -79.0% 숏 수익 | +383 순 신규숏 | 463,967 | 1097억 | 1.35% | 3.55% |
| 2020-12-04 | 45,160 | 107,470 | - | - | 26 | 0.1억 | 0.02% | 237,400 | -81.0% 숏 수익 | -2,398 순커버 | 463,584 | 1047억 | 1.35% | 3.54% |
| 2020-12-03 | 47,700 | 261,268 | - | - | 855 | 1.9억 | 0.33% | 226,265 | -78.9% 숏 수익 | -6,994 순커버 | 465,982 | 1111억 | 1.35% | 3.56% |
| 2020-12-02 | 41,800 | 29,125 | - | - | 3 | 0.0억 | 0.01% | 209,000 | -80.0% 숏 수익 | -1,677 순커버 | 472,976 | 989억 | 1.37% | 3.62% |
| 2020-12-01 | 41,940 | 30,605 | - | - | 0 | 0.0억 | 0.00% | - | - | +1,208 순 신규숏 | 474,653 | 995억 | 1.38% | 3.63% |
| 2020-11-30 | 41,420 | 136,374 | - | - | 0 | 0.0억 | 0.00% | - | - | +39,338 순 신규숏 | 473,445 | 981억 | 1.38% | 3.62% |
| 2020-11-27 | 41,660 | 47,289 | - | - | 0 | 0.0억 | 0.00% | - | - | -3,152 순커버 | 434,107 | 904억 | 1.26% | 3.32% |
| 2020-11-26 | 43,000 | 50,019 | - | - | 0 | 0.0억 | 0.00% | - | - | -4,092 순커버 | 437,259 | 940억 | 1.27% | 3.34% |
| 2020-11-25 | 41,980 | 57,348 | - | - | 64 | 0.1억 | 0.11% | 209,037 | -79.9% 숏 수익 | -5,379 순커버 | 441,351 | 926억 | 1.28% | 3.37% |
| 2020-11-24 | 41,480 | 41,364 | - | - | 6 | 0.0억 | 0.01% | 207,400 | -80.0% 숏 수익 | -344 순커버 | 446,730 | 927억 | 1.30% | 3.42% |
| 2020-11-23 | 42,000 | 38,874 | - | - | 18 | 0.0억 | 0.05% | 210,183 | -80.0% 숏 수익 | -6,627 순커버 | 447,074 | 939억 | 1.30% | 3.42% |
| 2020-11-20 | 42,220 | 43,006 | - | - | 19 | 0.0억 | 0.04% | 210,763 | -80.0% 숏 수익 | -5,035 순커버 | 453,701 | 958억 | 1.32% | 3.47% |
| 2020-11-19 | 42,140 | 56,724 | - | - | 701 | 1.5억 | 1.24% | 210,874 | -80.0% 숏 수익 | -2,446 순커버 | 458,736 | 967억 | 1.33% | 3.51% |
| 2020-11-18 | 42,420 | 79,780 | - | - | 32 | 0.1억 | 0.04% | 212,100 | -80.0% 숏 수익 | -8,295 순커버 | 461,182 | 978억 | 1.34% | 3.53% |
| 2020-11-17 | 41,100 | 43,998 | - | - | 36 | 0.1억 | 0.08% | 204,922 | -79.9% 숏 수익 | -2,317 순커버 | 469,477 | 965억 | 1.36% | 3.59% |
| 2020-11-16 | 40,340 | 43,001 | - | - | 160 | 0.3억 | 0.37% | 201,277 | -80.0% 숏 수익 | -7,822 순커버 | 471,794 | 952억 | 1.37% | 3.61% |
| 2020-11-13 | 40,040 | 74,175 | - | - | 0 | 0.0억 | 0.00% | - | - | -3,073 순커버 | 479,616 | 960억 | 1.39% | 3.67% |
| 2020-11-12 | 39,980 | 50,865 | - | - | 68 | 0.1억 | 0.13% | 199,900 | -80.0% 숏 수익 | -1,186 순커버 | 482,689 | 965억 | 1.40% | 3.69% |
| 2020-11-11 | 39,120 | 40,973 | - | - | 8 | 0.0억 | 0.02% | 195,600 | -80.0% 숏 수익 | +371 순 신규숏 | 483,875 | 946억 | 1.41% | 3.70% |
| 2020-11-10 | 39,760 | 63,229 | - | - | 9 | 0.0억 | 0.01% | 198,800 | -80.0% 숏 수익 | +263 순 신규숏 | 483,504 | 961억 | 1.41% | 3.70% |
| 2020-11-09 | 40,580 | 34,954 | - | - | 0 | 0.0억 | 0.00% | - | - | -599 순커버 | 483,241 | 980억 | 1.40% | 3.69% |
| 2020-11-06 | 40,140 | 51,606 | - | - | 656 | 1.3억 | 1.27% | 201,233 | -80.1% 숏 수익 | -6,209 순커버 | 483,840 | 971억 | 1.41% | 3.70% |
| 2020-11-05 | 41,000 | 42,688 | - | - | 587 | 1.2억 | 1.38% | 204,970 | -80.0% 숏 수익 | -3,991 순커버 | 490,049 | 1005억 | 1.42% | 3.75% |
| 2020-11-04 | 40,840 | 49,997 | - | - | 270 | 0.6억 | 0.54% | 205,342 | -80.1% 숏 수익 | -36 순커버 | 494,040 | 1009억 | 1.44% | 3.78% |
| 2020-11-03 | 40,600 | 23,729 | - | - | 0 | 0.0억 | 0.00% | - | - | -417 순커버 | 494,076 | 1003억 | 1.44% | 3.78% |
| 2020-11-02 | 40,120 | 74,474 | - | - | 40 | 0.1억 | 0.05% | 200,500 | -80.0% 숏 수익 | -102 순커버 | 494,493 | 992억 | 1.44% | 3.78% |
| 2020-10-30 | 40,100 | 31,320 | - | - | 78 | 0.2억 | 0.25% | 203,139 | -80.3% 숏 수익 | -5,670 순커버 | 494,595 | 992억 | 1.44% | 3.78% |
| 2020-10-29 | 41,780 | 47,945 | - | - | 7 | 0.0억 | 0.01% | 208,900 | -80.0% 숏 수익 | -4,147 순커버 | 500,265 | 1045억 | 1.45% | 3.82% |
| 2020-10-28 | 41,020 | 20,778 | - | - | 80 | 0.2억 | 0.39% | 202,800 | -79.8% 숏 수익 | +144 순 신규숏 | 504,412 | 1035억 | 1.47% | 3.86% |
| 2020-10-27 | 40,580 | 38,193 | - | - | 100 | 0.2억 | 0.26% | 201,890 | -79.9% 숏 수익 | -47 순커버 | 504,268 | 1023억 | 1.47% | 3.86% |
| 2020-10-26 | 40,060 | 21,212 | - | - | 238 | 0.5억 | 1.12% | 200,361 | -80.0% 숏 수익 | -1,014 순커버 | 504,315 | 1010억 | 1.47% | 3.86% |
| 2020-10-23 | 40,320 | 22,754 | - | - | 0 | 0.0억 | 0.00% | - | - | -1,738 순커버 | 505,329 | 1019억 | 1.47% | 3.86% |
| 2020-10-22 | 40,240 | 32,204 | - | - | 0 | 0.0억 | 0.00% | - | - | +542 순 신규숏 | 507,067 | 1020억 | 1.47% | 3.88% |
| 2020-10-21 | 40,200 | 39,031 | - | - | 0 | 0.0억 | 0.00% | - | - | -1,479 순커버 | 506,525 | 1018억 | 1.47% | 3.87% |
| 2020-10-20 | 41,680 | 41,532 | - | - | 4 | 0.0억 | 0.01% | 208,400 | -80.0% 숏 수익 | +777 순 신규숏 | 508,004 | 1059억 | 1.48% | 3.88% |
| 2020-10-19 | 41,300 | 21,071 | - | - | 3 | 0.0억 | 0.01% | 206,800 | -80.0% 숏 수익 | -214 순커버 | 507,227 | 1047억 | 1.47% | 3.88% |
| 2020-10-16 | 41,220 | 33,203 | - | - | 0 | 0.0억 | 0.00% | - | - | +756 순 신규숏 | 507,441 | 1046억 | 1.48% | 3.88% |
| 2020-10-15 | 41,840 | 37,278 | - | - | 0 | 0.0억 | 0.00% | - | - | +320 순 신규숏 | 506,685 | 1060억 | 1.47% | 3.87% |
| 2020-10-14 | 41,800 | 55,848 | - | - | 0 | 0.0억 | 0.00% | - | - | +6,210 순 신규숏 | 506,365 | 1058억 | 1.47% | 3.87% |
| 2020-10-13 | 42,700 | 35,233 | - | - | 26 | 0.1억 | 0.07% | 212,803 | -79.9% 숏 수익 | +1,519 순 신규숏 | 500,155 | 1068억 | 1.45% | 3.82% |
| 2020-10-12 | 42,560 | 53,502 | - | - | 7 | 0.0억 | 0.01% | 218,700 | -80.5% 숏 수익 | -1,928 순커버 | 498,636 | 1061억 | 1.45% | 3.81% |
| 2020-10-08 | 43,200 | 55,983 | - | - | 7 | 0.0억 | 0.01% | 216,000 | -80.0% 숏 수익 | +395 순 신규숏 | 500,564 | 1081억 | 1.46% | 3.83% |
| 2020-10-07 | 42,360 | 84,008 | - | - | 0 | 0.0억 | 0.00% | - | - | +232 순 신규숏 | 500,169 | 1059억 | 1.45% | 3.82% |
| 2020-10-06 | 41,060 | 43,606 | - | - | 38 | 0.1억 | 0.09% | 205,300 | -80.0% 숏 수익 | +620 순 신규숏 | 499,937 | 1026억 | 1.45% | 3.82% |
| 2020-10-05 | 40,460 | 45,051 | - | - | 0 | 0.0억 | 0.00% | - | - | -43 순커버 | 499,317 | 1010억 | 1.45% | 3.82% |
| 2020-09-29 | 40,440 | 72,419 | - | - | 0 | 0.0억 | 0.00% | - | - | +676 순 신규숏 | 499,360 | 1010억 | 1.45% | 3.82% |
| 2020-09-28 | 39,000 | 28,683 | - | - | 14 | 0.0억 | 0.05% | 195,000 | -80.0% 숏 수익 | -2,113 순커버 | 498,684 | 972억 | 1.45% | 3.81% |
| 2020-09-25 | 38,760 | 31,548 | - | - | 74 | 0.1억 | 0.23% | 193,800 | -80.0% 숏 수익 | -2 순커버 | 500,797 | 971억 | 1.46% | 3.83% |
| 2020-09-24 | 38,100 | 41,831 | - | - | 18 | 0.0억 | 0.04% | 188,550 | -79.8% 숏 수익 | +2,909 순 신규숏 | 500,799 | 954억 | 1.46% | 3.83% |
| 2020-09-23 | 38,460 | 60,381 | - | - | 36 | 0.1억 | 0.06% | 192,155 | -80.0% 숏 수익 | +2,183 순 신규숏 | 497,890 | 957억 | 1.45% | 3.81% |
| 2020-09-22 | 38,000 | 39,094 | - | - | 21 | 0.0억 | 0.05% | 190,000 | -80.0% 숏 수익 | -19 순커버 | 495,707 | 942억 | 1.44% | 3.79% |
| 2020-09-21 | 38,200 | 52,737 | - | - | 0 | 0.0억 | 0.00% | - | - | -954 순커버 | 495,726 | 947억 | 1.44% | 3.79% |
| 2020-09-18 | 38,620 | 96,628 | - | - | 0 | 0.0억 | 0.00% | - | - | -9,133 순커버 | 496,680 | 959억 | 1.44% | 3.80% |
| 2020-09-17 | 40,360 | 56,499 | - | - | 0 | 0.0억 | 0.00% | - | - | +4,982 순 신규숏 | 505,813 | 1021억 | 1.47% | 3.87% |
| 2020-09-16 | 40,500 | 47,615 | - | - | 6 | 0.0억 | 0.01% | 202,033 | -80.0% 숏 수익 | +62 순 신규숏 | 500,831 | 1014억 | 1.46% | 3.83% |
| 2020-09-15 | 40,360 | 63,664 | - | - | 231 | 0.5억 | 0.36% | 201,800 | -80.0% 숏 수익 | +12 순 신규숏 | 500,769 | 1011억 | 1.46% | 3.83% |
| 2020-09-14 | 39,980 | 57,028 | - | - | 0 | 0.0억 | 0.00% | - | - | -327 순커버 | 500,757 | 1001억 | 1.46% | 3.83% |
| 2020-09-11 | 40,280 | 82,613 | - | - | 46 | 0.1억 | 0.06% | 201,184 | -80.0% 숏 수익 | +486 순 신규숏 | 501,084 | 1009억 | 1.46% | 3.83% |
| 2020-09-10 | 41,220 | 98,522 | - | - | 1,122 | 2.3억 | 1.14% | 206,100 | -80.0% 숏 수익 | +456 순 신규숏 | 500,598 | 1032억 | 1.46% | 3.83% |
| 2020-09-09 | 39,340 | 93,070 | - | - | 0 | 0.0억 | 0.00% | - | - | -470 순커버 | 500,142 | 984억 | 1.45% | 3.82% |
| 2020-09-08 | 40,200 | 124,047 | - | - | 0 | 0.0억 | 0.00% | - | - | +250 순 신규숏 | 500,612 | 1006억 | 1.46% | 3.83% |
| 2020-09-07 | 40,700 | 284,324 | - | - | 246 | 0.5억 | 0.09% | 219,606 | -81.5% 숏 수익 | -1,463 순커버 | 500,362 | 1018억 | 1.45% | 3.83% |
| 2020-09-04 | 40,860 | 602,613 | - | - | 264 | 0.6억 | 0.04% | 211,757 | -80.7% 숏 수익 | -5,262 순커버 | 501,825 | 1025억 | 1.46% | 3.84% |
| 2020-09-03 | 36,940 | 53,260 | - | - | 338 | 0.6억 | 0.63% | 184,356 | -80.0% 숏 수익 | -1,920 순커버 | 507,087 | 937억 | 1.47% | 3.88% |
| 2020-09-02 | 36,560 | 35,415 | - | - | 184 | 0.3억 | 0.52% | 182,800 | -80.0% 숏 수익 | -284 순커버 | 509,007 | 930억 | 1.48% | 3.89% |
| 2020-09-01 | 36,300 | 44,541 | - | - | 0 | 0.0억 | 0.00% | - | - | -9 순커버 | 509,291 | 924억 | 1.48% | 3.89% |
| 2020-08-31 | 36,400 | 65,851 | - | - | 51 | 0.1억 | 0.08% | 182,211 | -80.0% 숏 수익 | -71 순커버 | 509,300 | 927억 | 1.48% | 3.89% |
| 2020-08-28 | 36,980 | 38,614 | - | - | 45 | 0.1억 | 0.12% | 186,220 | -80.1% 숏 수익 | -3 순커버 | 509,371 | 942억 | 1.48% | 3.89% |
| 2020-08-27 | 37,100 | 41,416 | - | - | 0 | 0.0억 | 0.00% | - | - | +292 순 신규숏 | 509,374 | 945억 | 1.48% | 3.89% |
| 2020-08-26 | 37,140 | 56,641 | - | - | 8 | 0.0억 | 0.01% | 182,300 | -79.6% 숏 수익 | -355 순커버 | 509,082 | 945억 | 1.48% | 3.89% |
| 2020-08-25 | 36,940 | 54,612 | - | - | 29 | 0.1억 | 0.05% | 182,900 | -79.8% 숏 수익 | -3,660 순커버 | 509,437 | 941억 | 1.48% | 3.89% |
| 2020-08-24 | 36,400 | 34,940 | - | - | 22 | 0.0억 | 0.06% | 182,000 | -80.0% 숏 수익 | +3 순 신규숏 | 513,097 | 934억 | 1.49% | 3.92% |
| 2020-08-21 | 36,100 | 41,697 | - | - | 0 | 0.0억 | 0.00% | - | - | +125 순 신규숏 | 513,094 | 926억 | 1.49% | 3.92% |
| 2020-08-20 | 36,260 | 89,744 | - | - | 17 | 0.0억 | 0.02% | 180,976 | -80.0% 숏 수익 | +26 순 신규숏 | 512,969 | 930억 | 1.49% | 3.92% |
| 2020-08-19 | 38,420 | 45,573 | - | - | 0 | 0.0억 | 0.00% | - | - | -94 순커버 | 512,943 | 985억 | 1.49% | 3.92% |
| 2020-08-18 | 37,600 | 75,991 | - | - | 74 | 0.1억 | 0.10% | 187,704 | -80.0% 숏 수익 | -8 순커버 | 513,037 | 965억 | 1.49% | 3.92% |
| 2020-08-14 | 39,280 | 59,198 | - | - | 39 | 0.1억 | 0.07% | 196,448 | -80.0% 숏 수익 | -30 순커버 | 513,045 | 1008억 | 1.49% | 3.92% |
| 2020-08-13 | 39,660 | 144,096 | - | - | 44 | 0.1억 | 0.03% | 198,054 | -80.0% 숏 수익 | -7,289 순커버 | 513,075 | 1017억 | 1.49% | 3.92% |
| 2020-08-12 | 37,540 | 43,694 | - | - | 25 | 0.0억 | 0.06% | 187,700 | -80.0% 숏 수익 | -505 순커버 | 520,364 | 977억 | 1.51% | 3.98% |
| 2020-08-11 | 37,260 | 29,905 | - | - | 379 | 0.7억 | 1.27% | 186,341 | -80.0% 숏 수익 | -923 순커버 | 520,869 | 970억 | 1.51% | 3.98% |
| 2020-08-10 | 37,300 | 45,774 | - | - | 15 | 0.0억 | 0.03% | 187,200 | -80.1% 숏 수익 | +774 순 신규숏 | 521,792 | 973억 | 1.52% | 3.99% |
| 2020-08-07 | 38,100 | 44,955 | - | - | 11 | 0.0억 | 0.02% | 190,500 | -80.0% 숏 수익 | -1,755 순커버 | 521,018 | 993억 | 1.51% | 3.98% |
| 2020-08-06 | 38,520 | 56,761 | - | - | 0 | 0.0억 | 0.00% | - | - | +187 순 신규숏 | 522,773 | 1007억 | 1.52% | 4.00% |
| 2020-08-05 | 39,220 | 46,077 | - | - | 17 | 0.0억 | 0.04% | 193,400 | -79.7% 숏 수익 | +317 순 신규숏 | 522,586 | 1025억 | 1.52% | 4.00% |
| 2020-08-04 | 38,040 | 41,187 | - | - | 290 | 0.5억 | 0.70% | 189,501 | -79.9% 숏 수익 | -1,339 순커버 | 522,269 | 993억 | 1.52% | 3.99% |
| 2020-08-03 | 36,940 | 39,684 | - | - | 112 | 0.2억 | 0.28% | 184,762 | -80.0% 숏 수익 | -87 순커버 | 523,608 | 967억 | 1.52% | 4.00% |
| 2020-07-31 | 37,700 | 42,449 | - | - | 0 | 0.0억 | 0.00% | - | - | +34 순 신규숏 | 523,695 | 987억 | 1.52% | 4.00% |
| 2020-07-30 | 38,060 | 41,075 | - | - | 62 | 0.1억 | 0.15% | 189,796 | -79.9% 숏 수익 | -555 순커버 | 523,661 | 997억 | 1.52% | 4.00% |
| 2020-07-29 | 38,700 | 42,932 | - | - | 6 | 0.0억 | 0.01% | 193,500 | -80.0% 숏 수익 | -3,609 순커버 | 524,216 | 1014억 | 1.52% | 4.01% |
| 2020-07-28 | 38,460 | 34,808 | - | - | 8 | 0.0억 | 0.02% | 192,300 | -80.0% 숏 수익 | +392 순 신규숏 | 527,825 | 1015억 | 1.53% | 4.04% |
| 2020-07-27 | 37,720 | 35,094 | - | - | 0 | 0.0억 | 0.00% | - | - | -1,435 순커버 | 527,433 | 995억 | 1.53% | 4.03% |
| 2020-07-24 | 37,840 | 39,769 | - | - | 0 | 0.0억 | 0.00% | - | - | +491 순 신규숏 | 528,868 | 1001억 | 1.54% | 4.04% |
| 2020-07-23 | 37,900 | 62,146 | - | - | 0 | 0.0억 | 0.00% | - | - | +358 순 신규숏 | 528,377 | 1001억 | 1.54% | 4.04% |
| 2020-07-22 | 38,380 | 83,253 | - | - | 0 | 0.0억 | 0.00% | - | - | -346 순커버 | 528,019 | 1013억 | 1.53% | 4.04% |
| 2020-07-21 | 39,560 | 79,247 | - | - | 0 | 0.0억 | 0.00% | - | - | +437 순 신규숏 | 528,365 | 1045억 | 1.54% | 4.04% |
| 2020-07-20 | 40,220 | 48,649 | - | - | 0 | 0.0억 | 0.00% | - | - | -2,606 순커버 | 527,928 | 1062억 | 1.53% | 4.04% |
| 2020-07-17 | 40,680 | 44,669 | - | - | 240 | 0.5억 | 0.54% | 203,477 | -80.0% 숏 수익 | +26 순 신규숏 | 530,534 | 1079억 | 1.54% | 4.06% |
| 2020-07-16 | 41,180 | 55,764 | - | - | 598 | 1.2억 | 1.07% | 206,530 | -80.1% 숏 수익 | -118 순커버 | 530,508 | 1092억 | 1.54% | 4.06% |
| 2020-07-15 | 42,740 | 47,382 | - | - | 165 | 0.4억 | 0.35% | 213,878 | -80.0% 숏 수익 | +853 순 신규숏 | 530,626 | 1134억 | 1.54% | 4.06% |
| 2020-07-14 | 43,100 | 32,505 | - | - | 11 | 0.0억 | 0.03% | 215,500 | -80.0% 숏 수익 | -9 순커버 | 529,773 | 1142억 | 1.54% | 4.05% |
| 2020-07-13 | 43,400 | 32,531 | - | - | 0 | 0.0억 | 0.00% | - | - | -619 순커버 | 529,782 | 1150억 | 1.54% | 4.05% |
| 2020-07-10 | 44,140 | 48,961 | - | - | 0 | 0.0억 | 0.00% | - | - | +140 순 신규숏 | 530,401 | 1171억 | 1.54% | 4.06% |
| 2020-07-09 | 44,400 | 54,907 | - | - | 342 | 0.8억 | 0.62% | 222,000 | -80.0% 숏 수익 | -523 순커버 | 530,261 | 1177억 | 1.54% | 4.05% |
| 2020-07-08 | 43,480 | 47,567 | - | - | 10 | 0.0억 | 0.02% | 218,800 | -80.1% 숏 수익 | +255 순 신규숏 | 530,784 | 1154억 | 1.54% | 4.06% |
| 2020-07-07 | 43,740 | 62,174 | - | - | 8 | 0.0억 | 0.01% | 216,100 | -79.8% 숏 수익 | +1,712 순 신규숏 | 530,529 | 1160억 | 1.54% | 4.06% |
| 2020-07-06 | 43,100 | 47,771 | - | - | 81 | 0.2억 | 0.17% | 216,620 | -80.1% 숏 수익 | +469 순 신규숏 | 528,817 | 1140억 | 1.54% | 4.04% |
| 2020-07-03 | 42,560 | 34,717 | - | - | 0 | 0.0억 | 0.00% | - | - | +1 순 신규숏 | 528,348 | 1124억 | 1.54% | 4.04% |
| 2020-07-02 | 43,140 | 67,716 | - | - | 0 | 0.0억 | 0.00% | - | - | +192 순 신규숏 | 528,347 | 1140억 | 1.54% | 4.04% |
| 2020-07-01 | 41,780 | 41,722 | - | - | 4 | 0.0억 | 0.01% | 218,425 | -80.9% 숏 수익 | +75 순 신규숏 | 528,155 | 1103억 | 1.54% | 4.04% |
| 2020-06-30 | 43,600 | 159,514 | - | - | 39 | 0.1억 | 0.02% | 212,430 | -79.5% 숏 수익 | -1,830 순커버 | 528,080 | 1151억 | 1.54% | 4.04% |
| 2020-06-29 | 40,900 | 45,109 | - | - | 310 | 0.6억 | 0.69% | 205,355 | -80.1% 숏 수익 | -433 순커버 | 529,910 | 1084억 | 1.54% | 4.05% |
| 2020-06-26 | 42,400 | 36,300 | - | - | 1 | 0.0억 | 0.00% | 212,000 | -80.0% 숏 수익 | -33 순커버 | 530,343 | 1124억 | 1.54% | 4.05% |
| 2020-06-25 | 42,300 | 50,397 | - | - | 175 | 0.4억 | 0.35% | 211,887 | -80.0% 숏 수익 | -461 순커버 | 530,376 | 1122억 | 1.54% | 4.05% |
| 2020-06-24 | 43,800 | 65,206 | - | - | 26 | 0.1억 | 0.04% | 218,669 | -80.0% 숏 수익 | -78 순커버 | 530,837 | 1163억 | 1.54% | 4.06% |
| 2020-06-23 | 43,600 | 132,238 | - | - | 369 | 0.8억 | 0.28% | 216,920 | -79.9% 숏 수익 | -143 순커버 | 530,915 | 1157억 | 1.54% | 4.06% |
| 2020-06-22 | 41,420 | 45,347 | - | - | 57 | 0.1억 | 0.13% | 208,466 | -80.1% 숏 수익 | +527 순 신규숏 | 531,058 | 1100억 | 1.54% | 4.06% |
| 2020-06-19 | 41,540 | 44,983 | - | - | 108 | 0.2억 | 0.24% | 204,462 | -79.7% 숏 수익 | +739 순 신규숏 | 530,531 | 1102억 | 1.54% | 4.06% |
| 2020-06-18 | 41,400 | 44,291 | - | - | 229 | 0.5억 | 0.52% | 207,870 | -80.1% 숏 수익 | +707 순 신규숏 | 529,792 | 1097억 | 1.54% | 4.05% |
| 2020-06-17 | 41,380 | 43,956 | - | - | 12 | 0.0억 | 0.03% | 207,483 | -80.1% 숏 수익 | +218 순 신규숏 | 529,085 | 1095억 | 1.54% | 4.05% |
| 2020-06-16 | 41,820 | 79,169 | - | - | 111 | 0.2억 | 0.14% | 208,946 | -80.0% 숏 수익 | -2,211 순커버 | 528,867 | 1106억 | 1.54% | 4.04% |
| 2020-06-15 | 39,380 | 61,631 | - | - | 14 | 0.0억 | 0.02% | 196,864 | -80.0% 숏 수익 | -158 순커버 | 531,078 | 1046억 | 1.54% | 4.06% |
| 2020-06-12 | 41,200 | 62,840 | - | - | 75 | 0.2억 | 0.12% | 205,608 | -80.0% 숏 수익 | +728 순 신규숏 | 531,236 | 1094억 | 1.54% | 4.06% |
| 2020-06-11 | 41,640 | 99,374 | - | - | 138 | 0.3억 | 0.14% | 206,060 | -79.8% 숏 수익 | -965 순커버 | 530,508 | 1105억 | 1.54% | 4.06% |
| 2020-06-10 | 40,140 | 32,310 | - | - | 0 | 0.0억 | 0.00% | - | - | +212 순 신규숏 | 531,473 | 1067억 | 1.54% | 4.06% |
| 2020-06-09 | 40,500 | 42,938 | - | - | 100 | 0.2억 | 0.23% | 201,563 | -79.9% 숏 수익 | -511 순커버 | 531,261 | 1076억 | 1.54% | 4.06% |
| 2020-06-08 | 40,420 | 52,349 | - | - | 195 | 0.4억 | 0.37% | 202,220 | -80.0% 숏 수익 | +249 순 신규숏 | 531,772 | 1075억 | 1.55% | 4.07% |
| 2020-06-05 | 41,400 | 56,199 | - | - | 301 | 0.6억 | 0.54% | 204,174 | -79.7% 숏 수익 | +134 순 신규숏 | 531,523 | 1100억 | 1.55% | 4.06% |
| 2020-06-04 | 40,360 | 82,171 | - | - | 649 | 1.3억 | 0.79% | 200,832 | -79.9% 숏 수익 | +1,819 순 신규숏 | 531,389 | 1072억 | 1.54% | 4.06% |
| 2020-06-03 | 40,920 | 51,853 | - | - | 182 | 0.4억 | 0.35% | 203,019 | -79.8% 숏 수익 | -520 순커버 | 529,570 | 1084억 | 1.54% | 4.05% |
| 2020-06-02 | 40,860 | 31,860 | - | - | 15 | 0.0억 | 0.05% | 204,900 | -80.1% 숏 수익 | +929 순 신규숏 | 530,090 | 1083억 | 1.54% | 4.05% |
| 2020-06-01 | 41,080 | 33,058 | - | - | 9 | 0.0억 | 0.03% | 203,944 | -79.9% 숏 수익 | +1,460 순 신규숏 | 529,161 | 1087억 | 1.54% | 4.05% |
| 2020-05-29 | 40,900 | 72,937 | - | - | 51 | 0.1억 | 0.07% | 204,500 | -80.0% 숏 수익 | -9,202 순커버 | 527,701 | 1079억 | 1.53% | 4.03% |
| 2020-05-28 | 40,180 | 70,163 | - | - | 81 | 0.2억 | 0.12% | 200,506 | -80.0% 숏 수익 | +151 순 신규숏 | 536,903 | 1079억 | 1.56% | 4.10% |
| 2020-05-27 | 41,360 | 43,272 | - | - | 0 | 0.0억 | 0.00% | - | - | +908 순 신규숏 | 536,752 | 1110억 | 1.56% | 4.10% |
| 2020-05-26 | 42,200 | 56,787 | - | - | 2 | 0.0억 | 0.00% | 208,000 | -79.7% 숏 수익 | +89 순 신규숏 | 535,844 | 1131억 | 1.56% | 4.10% |
| 2020-05-25 | 41,800 | 51,270 | - | - | 10 | 0.0억 | 0.02% | 209,000 | -80.0% 숏 수익 | +556 순 신규숏 | 535,755 | 1120억 | 1.56% | 4.10% |
| 2020-05-22 | 41,460 | 42,710 | - | - | 16 | 0.0억 | 0.04% | 206,712 | -79.9% 숏 수익 | +521 순 신규숏 | 535,199 | 1109억 | 1.56% | 4.09% |
| 2020-05-21 | 41,740 | 55,336 | - | - | 33 | 0.1억 | 0.06% | 207,881 | -79.9% 숏 수익 | -24 순커버 | 534,678 | 1116억 | 1.55% | 4.09% |
| 2020-05-20 | 41,960 | 61,456 | - | - | 36 | 0.1억 | 0.06% | 207,500 | -79.8% 숏 수익 | -2,893 순커버 | 534,702 | 1122억 | 1.55% | 4.09% |
| 2020-05-19 | 40,780 | 62,182 | - | - | 171 | 0.3억 | 0.27% | 203,233 | -79.9% 숏 수익 | -435 순커버 | 537,595 | 1096억 | 1.56% | 4.11% |
| 2020-05-18 | 40,700 | 34,857 | - | - | 6 | 0.0억 | 0.02% | 204,500 | -80.1% 숏 수익 | +403 순 신규숏 | 538,030 | 1095억 | 1.56% | 4.11% |
| 2020-05-15 | 41,240 | 51,285 | - | - | 0 | 0.0억 | 0.00% | - | - | +2,316 순 신규숏 | 537,627 | 1109억 | 1.56% | 4.11% |
| 2020-05-14 | 41,420 | 87,130 | - | - | 8 | 0.0억 | 0.01% | 205,400 | -79.8% 숏 수익 | -1,529 순커버 | 535,311 | 1109억 | 1.56% | 4.09% |
| 2020-05-13 | 41,920 | 170,684 | - | - | 0 | 0.0억 | 0.00% | - | - | -860 순커버 | 536,840 | 1125억 | 1.56% | 4.10% |
| 2020-05-12 | 43,100 | 74,231 | - | - | 168 | 0.4억 | 0.23% | 216,536 | -80.1% 숏 수익 | -1,264 순커버 | 537,700 | 1159억 | 1.56% | 4.11% |
| 2020-05-11 | 42,000 | 62,205 | - | - | 43 | 0.1억 | 0.07% | 209,486 | -80.0% 숏 수익 | -592 순커버 | 538,964 | 1132억 | 1.57% | 4.12% |
| 2020-05-08 | 42,000 | 114,062 | - | - | 0 | 0.0억 | 0.00% | - | - | -221 순커버 | 539,556 | 1133억 | 1.57% | 4.13% |
| 2020-05-07 | 39,860 | 39,892 | - | - | 0 | 0.0억 | 0.00% | - | - | -4,874 순커버 | 539,777 | 1076억 | 1.57% | 4.13% |
| 2020-05-06 | 39,460 | 52,970 | - | - | 37 | 0.1억 | 0.07% | 193,837 | -79.6% 숏 수익 | -8,504 순커버 | 544,651 | 1075억 | 1.58% | 4.16% |
| 2020-05-04 | 38,400 | 51,860 | - | - | 26 | 0.0억 | 0.05% | 191,838 | -80.0% 숏 수익 | -1,024 순커버 | 553,155 | 1062억 | 1.61% | 4.23% |
| 2020-04-29 | 38,460 | 80,610 | - | - | 0 | 0.0억 | 0.00% | - | - | -443 순커버 | 554,179 | 1066억 | 1.61% | 4.24% |
| 2020-04-28 | 39,800 | 71,003 | - | - | 0 | 0.0억 | 0.00% | - | - | -1,562 순커버 | 554,622 | 1104억 | 1.61% | 4.24% |
| 2020-04-27 | 40,140 | 42,056 | - | - | 2 | 0.0억 | 0.00% | 200,700 | -80.0% 숏 수익 | +3,697 순 신규숏 | 556,184 | 1116억 | 1.62% | 4.25% |
| 2020-04-24 | 40,220 | 34,438 | - | - | 0 | 0.0억 | 0.00% | - | - | +192 순 신규숏 | 552,487 | 1111억 | 1.61% | 4.22% |
| 2020-04-23 | 41,040 | 53,544 | - | - | 0 | 0.0억 | 0.00% | - | - | -2,376 순커버 | 552,295 | 1133억 | 1.61% | 4.22% |
| 2020-04-22 | 40,060 | 46,905 | - | - | 0 | 0.0억 | 0.00% | - | - | -2,548 순커버 | 554,671 | 1111억 | 1.61% | 4.24% |
| 2020-04-21 | 39,340 | 50,712 | - | - | 54 | 0.1억 | 0.11% | 196,651 | -80.0% 숏 수익 | -3,477 순커버 | 557,219 | 1096억 | 1.62% | 4.26% |
| 2020-04-20 | 39,600 | 61,986 | - | - | 3 | 0.0억 | 0.00% | 198,500 | -80.1% 숏 수익 | -1,010 순커버 | 560,696 | 1110억 | 1.63% | 4.29% |
| 2020-04-17 | 41,360 | 87,358 | - | - | 13 | 0.0억 | 0.01% | 206,569 | -80.0% 숏 수익 | -4,298 순커버 | 561,706 | 1162억 | 1.63% | 4.29% |
| 2020-04-16 | 39,600 | 72,317 | - | - | 5 | 0.0억 | 0.01% | 197,100 | -79.9% 숏 수익 | -4,894 순커버 | 566,004 | 1121억 | 1.65% | 4.33% |
| 2020-04-14 | 38,640 | 58,698 | - | - | 68 | 0.1억 | 0.12% | 193,200 | -80.0% 숏 수익 | -6,053 순커버 | 570,898 | 1103억 | 1.66% | 4.37% |
| 2020-04-13 | 37,140 | 49,955 | - | - | 69 | 0.1억 | 0.14% | 194,198 | -80.9% 숏 수익 | -3,032 순커버 | 576,951 | 1071억 | 1.68% | 4.41% |
| 2020-04-10 | 39,200 | 52,547 | - | - | 41 | 0.1억 | 0.08% | 195,780 | -80.0% 숏 수익 | -17,895 순커버 | 579,983 | 1137억 | 1.69% | 4.44% |
| 2020-04-09 | 39,600 | 52,956 | - | - | 65 | 0.1억 | 0.12% | 198,000 | -80.0% 숏 수익 | -28,353 순커버 | 597,878 | 1184억 | 1.74% | 4.57% |
| 2020-04-08 | 39,040 | 85,458 | - | - | 0 | 0.0억 | 0.00% | - | - | -18,400 순커버 | 626,231 | 1222억 | 1.82% | 4.79% |
| 2020-04-07 | 39,980 | 64,432 | - | - | 27 | 0.1억 | 0.04% | 198,700 | -79.9% 숏 수익 | -14,284 순커버 | 644,631 | 1289억 | 1.87% | 4.93% |
| 2020-04-06 | 39,600 | 92,391 | - | - | 1 | 0.0억 | 0.00% | 198,000 | -80.0% 숏 수익 | -15,392 순커버 | 658,915 | 1305억 | 1.92% | 5.04% |
| 2020-04-03 | 38,400 | 63,319 | - | - | 0 | 0.0억 | 0.00% | - | - | -19,103 순커버 | 674,307 | 1295억 | 1.96% | 5.16% |
| 2020-04-02 | 38,300 | 127,129 | - | - | 2 | 0.0억 | 0.00% | 191,500 | -80.0% 숏 수익 | -33,854 순커버 | 693,410 | 1328억 | 2.02% | 5.30% |
| 2020-04-01 | 35,620 | 93,441 | - | - | 0 | 0.0억 | 0.00% | - | - | -12,255 순커버 | 727,264 | 1295억 | 2.11% | 5.56% |
| 2020-03-31 | 35,800 | 78,427 | - | - | 3 | 0.0억 | 0.00% | 179,000 | -80.0% 숏 수익 | -10,527 순커버 | 739,519 | 1324억 | 2.15% | 5.66% |
| 2020-03-30 | 34,980 | 72,930 | - | - | 0 | 0.0억 | 0.00% | - | - | -13,188 순커버 | 750,046 | 1312억 | 2.18% | 5.74% |
| 2020-03-27 | 34,180 | 107,782 | - | - | 115 | 0.2억 | 0.11% | 165,431 | -79.3% 숏 수익 | -17,774 순커버 | 763,234 | 1304억 | 2.22% | 5.84% |
| 2020-03-26 | 32,920 | 106,311 | - | - | 9 | 0.0억 | 0.01% | 164,600 | -80.0% 숏 수익 | -16,338 순커버 | 781,008 | 1286억 | 2.27% | 5.97% |
| 2020-03-25 | 33,600 | 131,572 | - | - | 29 | 0.0억 | 0.02% | 168,000 | -80.0% 숏 수익 | -22,809 순커버 | 797,346 | 1340억 | 2.32% | 6.10% |
| 2020-03-24 | 33,140 | 106,340 | - | - | 0 | 0.0억 | 0.00% | - | - | -17,611 순커버 | 820,155 | 1359억 | 2.38% | 6.27% |
| 2020-03-23 | 31,520 | 118,521 | - | - | 20 | 0.0억 | 0.02% | 159,670 | -80.3% 숏 수익 | -36,164 순커버 | 837,766 | 1320억 | 2.44% | 6.43% |
| 2020-03-20 | 33,680 | 105,965 | - | - | 69 | 0.1억 | 0.07% | 166,492 | -79.8% 숏 수익 | -28,757 순커버 | 873,930 | 1472억 | 2.54% | 6.71% |
| 2020-03-19 | 32,240 | 192,751 | - | - | 0 | 0.0억 | 0.00% | - | - | -21,626 순커버 | 902,687 | 1455억 | 2.62% | 6.93% |
| 2020-03-18 | 34,020 | 98,222 | - | - | 0 | 0.0억 | 0.00% | - | - | -18,341 순커버 | 924,313 | 1572억 | 2.69% | 7.10% |
| 2020-03-17 | 35,320 | 145,316 | - | - | 68 | 0.1억 | 0.05% | 173,260 | -79.6% 숏 수익 | -45,820 순커버 | 942,654 | 1665억 | 2.74% | 7.24% |
| 2020-03-16 | 33,040 | 136,186 | - | - | 1,957 | 3.3억 | 1.44% | 169,304 | -80.5% 숏 수익 | -33,589 순커버 | 988,474 | 1633억 | 2.87% | 7.59% |
| 2020-03-13 | 32,840 | 239,075 | - | - | 33,431 | 55억 | 13.98% | 163,754 | -79.9% 숏 수익 | -12,636 순커버 | 1,022,063 | 1678억 | 2.97% | 7.85% |
| 2020-03-12 | 32,200 | 85,546 | - | - | 5,264 | 8.6억 | 6.15% | 163,980 | -80.4% 숏 수익 | -13,848 순커버 | 1,034,699 | 1666억 | 3.01% | 7.95% |
| 2020-03-11 | 33,920 | 41,722 | - | - | 4,576 | 7.9억 | 10.97% | 171,616 | -80.2% 숏 수익 | +149 순 신규숏 | 1,048,547 | 1778억 | 3.05% | 8.05% |
| 2020-03-10 | 35,200 | 75,709 | - | - | 3,836 | 6.7억 | 5.07% | 173,498 | -79.7% 숏 수익 | -4,428 순커버 | 1,048,398 | 1845억 | 3.05% | 8.05% |
| 2020-03-09 | 33,700 | 85,610 | - | - | 11,066 | 19억 | 12.93% | 169,727 | -80.1% 숏 수익 | +766 순 신규숏 | 1,052,826 | 1774억 | 3.06% | 8.08% |
| 2020-03-06 | 35,580 | 29,786 | - | - | 3,031 | 5.4억 | 10.18% | 177,335 | -79.9% 숏 수익 | +2,979 순 신규숏 | 1,052,060 | 1872억 | 3.06% | 8.08% |
| 2020-03-05 | 36,040 | 43,808 | - | - | 6,842 | 12억 | 15.62% | 179,234 | -79.9% 숏 수익 | +6,092 순 신규숏 | 1,049,081 | 1890억 | 3.05% | 8.06% |
| 2020-03-04 | 35,780 | 43,462 | - | - | 1,413 | 2.5억 | 3.25% | 178,396 | -79.9% 숏 수익 | -4,034 순커버 | 1,042,989 | 1866억 | 3.03% | 8.01% |
| 2020-03-03 | 35,120 | 40,711 | - | - | 3,790 | 6.7억 | 9.31% | 177,692 | -80.2% 숏 수익 | +2,852 순 신규숏 | 1,047,023 | 1839억 | 3.04% | 8.04% |
| 2020-03-02 | 35,420 | 46,506 | - | - | 6,251 | 11억 | 13.44% | 177,920 | -80.1% 숏 수익 | +3,502 순 신규숏 | 1,044,171 | 1849억 | 3.04% | 8.02% |
| 2020-02-28 | 35,440 | 65,089 | - | - | 18,426 | 33억 | 28.31% | 176,883 | -80.0% 숏 수익 | +7,031 순 신규숏 | 1,040,669 | 1844억 | 3.03% | 7.99% |
| 2020-02-27 | 36,040 | 50,378 | - | - | 10,323 | 19억 | 20.49% | 179,635 | -79.9% 숏 수익 | +366 순 신규숏 | 1,033,638 | 1863억 | 3.00% | 7.94% |
| 2020-02-26 | 35,960 | 35,570 | - | - | 3,435 | 6.1억 | 9.66% | 178,849 | -79.9% 숏 수익 | +31 순 신규숏 | 1,033,272 | 1858억 | 3.00% | 7.93% |
| 2020-02-25 | 36,020 | 43,832 | - | - | 14,103 | 25억 | 32.18% | 178,408 | -79.8% 숏 수익 | +3,968 순 신규숏 | 1,033,241 | 1861억 | 3.00% | 7.93% |
| 2020-02-24 | 35,580 | 53,960 | - | - | 15,886 | 28억 | 29.44% | 177,874 | -80.0% 숏 수익 | -1,308 순커버 | 1,029,273 | 1831억 | 2.99% | 7.90% |
| 2020-02-21 | 36,200 | 31,438 | - | - | 2,589 | 4.7억 | 8.24% | 180,489 | -79.9% 숏 수익 | -4,908 순커버 | 1,030,581 | 1865억 | 3.00% | 7.91% |
| 2020-02-20 | 36,240 | 41,963 | - | - | 2,389 | 4.4억 | 5.69% | 182,687 | -80.2% 숏 수익 | -2,238 순커버 | 1,035,489 | 1876억 | 3.01% | 7.95% |
| 2020-02-19 | 36,800 | 85,496 | - | - | 3,216 | 5.8억 | 3.76% | 181,700 | -79.7% 숏 수익 | +105 순 신규숏 | 1,037,727 | 1909억 | 3.02% | 7.97% |
| 2020-02-18 | 35,880 | 32,155 | - | - | 3,908 | 7.0억 | 12.15% | 179,713 | -80.0% 숏 수익 | -1,517 순커버 | 1,037,622 | 1861억 | 3.02% | 7.97% |
| 2020-02-17 | 35,840 | 68,404 | - | - | 19,858 | 36억 | 29.03% | 179,464 | -80.0% 숏 수익 | +10,529 순 신규숏 | 1,039,139 | 1862억 | 3.02% | 7.98% |
| 2020-02-14 | 36,200 | 170,192 | - | - | 38,950 | 71억 | 22.89% | 183,020 | -80.2% 숏 수익 | +17,580 순 신규숏 | 1,028,610 | 1862억 | 2.99% | 7.90% |
| 2020-02-13 | 38,280 | 89,745 | - | - | 22,213 | 42억 | 24.75% | 188,161 | -79.7% 숏 수익 | +6,566 순 신규숏 | 1,011,030 | 1935억 | 2.94% | 7.76% |
| 2020-02-12 | 37,780 | 27,211 | - | - | 1,371 | 2.6억 | 5.04% | 187,901 | -79.9% 숏 수익 | -3,041 순커버 | 1,004,464 | 1897억 | 2.92% | 7.71% |
| 2020-02-11 | 38,300 | 23,674 | - | - | 2,068 | 4.0억 | 8.74% | 191,183 | -80.0% 숏 수익 | -1,622 순커버 | 1,007,505 | 1929억 | 2.93% | 7.74% |
| 2020-02-10 | 37,860 | 26,362 | - | - | 1,865 | 3.6억 | 7.07% | 190,574 | -80.1% 숏 수익 | -1,757 순커버 | 1,009,127 | 1910억 | 2.93% | 7.75% |
| 2020-02-07 | 38,000 | 44,541 | - | - | 4,826 | 9.1억 | 10.83% | 189,436 | -79.9% 숏 수익 | -6,799 순커버 | 1,010,884 | 1921억 | 2.94% | 7.76% |
| 2020-02-06 | 37,580 | 35,062 | - | - | 1,244 | 2.3억 | 3.55% | 185,536 | -79.7% 숏 수익 | -5,870 순커버 | 1,017,683 | 1912억 | 2.96% | 7.81% |
| 2020-02-05 | 36,320 | 31,825 | - | - | 3,204 | 5.9억 | 10.07% | 183,036 | -80.2% 숏 수익 | +709 순 신규숏 | 1,023,553 | 1859억 | 2.98% | 7.86% |
| 2020-02-04 | 36,820 | 43,066 | - | - | 6,521 | 12억 | 15.14% | 181,906 | -79.8% 숏 수익 | -11,208 순커버 | 1,022,844 | 1883억 | 2.97% | 7.85% |
| 2020-02-03 | 36,460 | 44,427 | - | - | 6,631 | 12억 | 14.93% | 182,283 | -80.0% 숏 수익 | -4,146 순커버 | 1,034,052 | 1885억 | 3.01% | 7.94% |
| 2020-01-31 | 36,320 | 37,196 | - | - | 2,578 | 4.7억 | 6.93% | 183,000 | -80.2% 숏 수익 | -5,207 순커버 | 1,038,198 | 1885억 | 3.02% | 7.97% |
| 2020-01-30 | 36,500 | 40,266 | - | - | 14,776 | 27억 | 36.70% | 182,979 | -80.1% 숏 수익 | +6,078 순 신규숏 | 1,043,405 | 1904억 | 3.03% | 8.01% |
| 2020-01-29 | 37,100 | 43,394 | - | - | 9,076 | 17억 | 20.92% | 184,908 | -79.9% 숏 수익 | +1,229 순 신규숏 | 1,037,327 | 1924억 | 3.02% | 7.97% |
| 2020-01-28 | 37,100 | 57,541 | - | - | 7,995 | 15억 | 13.89% | 186,901 | -80.1% 숏 수익 | +4,530 순 신규숏 | 1,036,098 | 1922억 | 3.01% | 7.96% |
| 2020-01-23 | 38,660 | 106,492 | - | - | 8,067 | 15억 | 7.58% | 188,710 | -79.5% 숏 수익 | -8,684 순커버 | 1,031,568 | 1994억 | 3.00% | 7.92% |
| 2020-01-22 | 36,660 | 51,394 | - | - | 9,706 | 18억 | 18.89% | 182,124 | -79.9% 숏 수익 | +2,246 순 신규숏 | 1,040,252 | 1907억 | 3.02% | 7.99% |
| 2020-01-21 | 36,360 | 65,374 | - | - | 5,850 | 11억 | 8.95% | 182,513 | -80.1% 숏 수익 | -5,253 순커버 | 1,038,006 | 1887억 | 3.02% | 7.97% |
| 2020-01-20 | 36,840 | 72,119 | - | - | 3,741 | 7.0억 | 5.19% | 187,339 | -80.3% 숏 수익 | -3,749 순커버 | 1,043,259 | 1922억 | 3.03% | 8.01% |
| 2020-01-17 | 38,940 | 42,050 | - | - | 6,708 | 13억 | 15.95% | 192,537 | -79.8% 숏 수익 | +1,236 순 신규숏 | 1,047,008 | 2039억 | 3.04% | 8.04% |
| 2020-01-16 | 38,020 | 56,918 | - | - | 18,295 | 35억 | 32.14% | 190,478 | -80.0% 숏 수익 | +13,415 순 신규숏 | 1,045,772 | 1988억 | 3.04% | 8.03% |
| 2020-01-15 | 39,000 | 55,356 | - | - | 12,923 | 25억 | 23.35% | 196,330 | -80.1% 숏 수익 | +9,043 순 신규숏 | 1,032,357 | 2013억 | 3.00% | 7.93% |
| 2020-01-14 | 39,860 | 58,183 | - | - | 9,842 | 20억 | 16.92% | 199,280 | -80.0% 숏 수익 | +1,420 순 신규숏 | 1,023,314 | 2039억 | 2.97% | 7.86% |
| 2020-01-13 | 39,700 | 89,301 | - | - | 7,500 | 15억 | 8.40% | 194,341 | -79.6% 숏 수익 | -12,665 순커버 | 1,021,894 | 2028억 | 2.97% | 7.85% |
| 2020-01-10 | 38,300 | 60,818 | - | - | 9,352 | 18억 | 15.38% | 188,511 | -79.7% 숏 수익 | -4,393 순커버 | 1,034,559 | 1981억 | 3.01% | 7.94% |
| 2020-01-09 | 37,220 | 41,538 | - | - | 8,579 | 16억 | 20.65% | 184,228 | -79.8% 숏 수익 | +4,456 순 신규숏 | 1,038,952 | 1933억 | 3.02% | 7.98% |
| 2020-01-08 | 36,600 | 68,947 | - | - | 7,984 | 15억 | 11.58% | 182,544 | -80.0% 숏 수익 | -9,136 순커버 | 1,034,496 | 1893억 | 3.01% | 7.94% |
| 2020-01-07 | 36,000 | 54,674 | - | - | 14,952 | 27억 | 27.35% | 180,700 | -80.1% 숏 수익 | +9,875 순 신규숏 | 1,043,632 | 1879억 | 3.03% | 8.01% |
| 2020-01-06 | 36,160 | 53,168 | - | - | 17,178 | 31억 | 32.31% | 181,711 | -80.1% 숏 수익 | -1,600 순커버 | 1,033,757 | 1869억 | 3.01% | 7.94% |
| 2020-01-03 | 37,140 | 60,609 | - | - | 24,509 | 46억 | 40.44% | 186,239 | -80.1% 숏 수익 | +10,004 순 신규숏 | 1,035,357 | 1923억 | 3.01% | 7.95% |
| 2020-01-02 | 36,480 | 39,104 | - | - | 10,743 | 20억 | 27.47% | 182,928 | -80.1% 숏 수익 | +9,720 순 신규숏 | 1,025,353 | 1870억 | 2.98% | 7.87% |
| 2019-12-30 | 37,040 | 23,848 | - | - | 3,299 | 6.2억 | 13.83% | 186,501 | -80.1% 숏 수익 | -2,900 순커버 | 1,015,633 | 1881억 | 2.95% | 7.80% |
| 2019-12-27 | 37,380 | 38,577 | - | - | 10,002 | 19억 | 25.93% | 187,204 | -80.0% 숏 수익 | +5,949 순 신규숏 | 1,018,533 | 1904억 | 2.96% | 7.82% |
| 2019-12-26 | 37,700 | 40,198 | - | - | 3,007 | 5.6억 | 7.48% | 186,018 | -79.7% 숏 수익 | +310 순 신규숏 | 1,012,584 | 1909억 | 2.94% | 7.78% |
| 2019-12-24 | 36,800 | 30,729 | - | - | 3,938 | 7.3억 | 12.82% | 185,637 | -80.2% 숏 수익 | +431 순 신규숏 | 1,012,274 | 1863억 | 2.94% | 7.77% |
| 2019-12-23 | 37,200 | 24,552 | - | - | 1,534 | 2.8억 | 6.25% | 185,034 | -79.9% 숏 수익 | +1,671 순 신규숏 | 1,011,843 | 1882억 | 2.94% | 7.77% |
| 2019-12-20 | 36,960 | 48,745 | - | - | 9,816 | 18억 | 20.14% | 184,024 | -79.9% 숏 수익 | +2,644 순 신규숏 | 1,010,172 | 1867억 | 2.94% | 7.76% |
| 2019-12-19 | 36,720 | 44,010 | - | - | 11,085 | 20억 | 25.19% | 183,711 | -80.0% 숏 수익 | +5,109 순 신규숏 | 1,007,528 | 1850억 | 2.93% | 7.74% |
| 2019-12-18 | 36,900 | 60,327 | - | - | 13,857 | 26억 | 22.97% | 184,736 | -80.0% 숏 수익 | +11,214 순 신규숏 | 1,002,419 | 1849억 | 2.91% | 7.70% |
| 2019-12-17 | 37,800 | 68,786 | - | - | 14,335 | 27억 | 20.84% | 187,314 | -79.8% 숏 수익 | +8,591 순 신규숏 | 991,205 | 1873억 | 2.88% | 7.61% |
| 2019-12-16 | 37,640 | 82,533 | - | - | 12,018 | 23억 | 14.56% | 188,868 | -80.1% 숏 수익 | +13,733 순 신규숏 | 982,614 | 1849억 | 2.86% | 7.55% |
| 2019-12-13 | 38,400 | 41,859 | - | - | 3,715 | 7.2억 | 8.88% | 192,560 | -80.1% 숏 수익 | +4,436 순 신규숏 | 968,881 | 1860억 | 2.82% | 7.44% |
| 2019-12-12 | 38,500 | 90,253 | - | - | 1,270 | 2.4억 | 1.41% | 190,274 | -79.8% 숏 수익 | -10,771 순커버 | 964,445 | 1857억 | 2.80% | 7.41% |
| 2019-12-11 | 36,920 | 41,572 | - | - | 5,612 | 10억 | 13.50% | 185,614 | -80.1% 숏 수익 | -620 순커버 | 975,216 | 1800억 | 2.83% | 7.49% |
| 2019-12-10 | 37,540 | 40,956 | - | - | 4,272 | 8.0억 | 10.43% | 187,091 | -79.9% 숏 수익 | -2,832 순커버 | 975,836 | 1832억 | 2.84% | 7.49% |
| 2019-12-09 | 37,900 | 35,486 | - | - | 1,929 | 3.7억 | 5.44% | 190,697 | -80.1% 숏 수익 | -2,325 순커버 | 978,668 | 1855억 | 2.84% | 7.51% |
| 2019-12-06 | 38,800 | 35,491 | - | - | 6,063 | 12억 | 17.08% | 192,567 | -79.9% 숏 수익 | +5,365 순 신규숏 | 980,993 | 1903억 | 2.85% | 7.53% |
| 2019-12-05 | 38,340 | 38,791 | - | - | 8,946 | 17억 | 23.06% | 192,734 | -80.1% 숏 수익 | +917 순 신규숏 | 975,628 | 1870억 | 2.84% | 7.49% |
| 2019-12-04 | 38,340 | 27,363 | - | - | 6,448 | 12억 | 23.56% | 189,876 | -79.8% 숏 수익 | +2,910 순 신규숏 | 974,711 | 1869억 | 2.83% | 7.48% |
| 2019-12-03 | 37,700 | 36,824 | - | - | 6,234 | 12억 | 16.93% | 188,008 | -79.9% 숏 수익 | -554 순커버 | 971,801 | 1832억 | 2.83% | 7.46% |
| 2019-12-02 | 37,920 | 68,175 | - | - | 18,476 | 35억 | 27.10% | 189,770 | -80.0% 숏 수익 | +7,666 순 신규숏 | 972,355 | 1844억 | 2.83% | 7.47% |
| 2019-11-29 | 37,060 | 44,013 | - | - | 3,917 | 7.3억 | 8.90% | 185,821 | -80.1% 숏 수익 | -32 순커버 | 964,689 | 1788억 | 2.80% | 7.41% |
| 2019-11-28 | 36,540 | 49,244 | - | - | 11,398 | 21억 | 23.15% | 183,016 | -80.0% 숏 수익 | +5,282 순 신규숏 | 964,721 | 1763억 | 2.80% | 7.41% |
| 2019-11-27 | 37,160 | 57,599 | - | - | 10,204 | 19억 | 17.72% | 185,556 | -80.0% 숏 수익 | -3,059 순커버 | 959,439 | 1783억 | 2.79% | 7.37% |
| 2019-11-26 | 36,240 | 117,214 | - | - | 27,537 | 50억 | 23.49% | 181,970 | -80.1% 숏 수익 | +28,696 순 신규숏 | 962,498 | 1744억 | 2.80% | 7.39% |
| 2019-11-25 | 36,120 | 76,817 | - | - | 16,638 | 30억 | 21.66% | 180,022 | -79.9% 숏 수익 | +5,879 순 신규숏 | 933,802 | 1686억 | 2.71% | 7.17% |
| 2019-11-22 | 35,580 | 56,069 | - | - | 18,545 | 33억 | 33.08% | 179,743 | -80.2% 숏 수익 | +9,218 순 신규숏 | 927,923 | 1651억 | 2.70% | 7.13% |
| 2019-11-21 | 35,580 | 70,186 | - | - | 72 | 0.1억 | 0.10% | 179,602 | -80.2% 숏 수익 | -5,369 순커버 | 918,705 | 1634억 | 2.67% | 7.05% |
| 2019-11-20 | 36,220 | 119,482 | - | - | 30,222 | 55억 | 25.29% | 182,193 | -80.1% 숏 수익 | +26,502 순 신규숏 | 924,074 | 1673억 | 2.69% | 7.10% |
| 2019-11-19 | 37,500 | 80,070 | - | - | 19,658 | 37억 | 24.55% | 187,759 | -80.0% 숏 수익 | +14,838 순 신규숏 | 897,572 | 1683억 | 2.61% | 6.89% |
| 2019-11-18 | 38,320 | 145,798 | - | - | 20,300 | 39억 | 13.92% | 190,907 | -79.9% 숏 수익 | +12,946 순 신규숏 | 882,734 | 1691억 | 2.57% | 6.78% |
| 2019-11-15 | 39,680 | 42,714 | - | - | 13 | 0.0억 | 0.03% | 197,307 | -79.9% 숏 수익 | -1,522 순커버 | 869,788 | 1726억 | 2.53% | 6.68% |
| 2019-11-14 | 39,800 | 156,653 | - | - | 32,787 | 65억 | 20.93% | 197,250 | -79.8% 숏 수익 | +23,762 순 신규숏 | 871,310 | 1734억 | 2.53% | 6.69% |
| 2019-11-13 | 40,960 | 36,545 | - | - | 4,828 | 9.9억 | 13.21% | 204,208 | -79.9% 숏 수익 | -493 순커버 | 847,548 | 1736억 | 2.46% | 6.51% |
| 2019-11-12 | 41,200 | 47,700 | - | - | 4,688 | 9.7억 | 9.83% | 206,009 | -80.0% 숏 수익 | +943 순 신규숏 | 848,041 | 1747억 | 2.47% | 6.51% |
| 2019-11-11 | 40,800 | 51,667 | - | - | 3,521 | 7.2억 | 6.81% | 203,073 | -79.9% 숏 수익 | -1,921 순커버 | 847,098 | 1728억 | 2.46% | 6.50% |
| 2019-11-08 | 39,980 | 87,099 | - | - | 7 | 0.0억 | 0.01% | 199,900 | -80.0% 숏 수익 | -7,440 순커버 | 849,019 | 1697억 | 2.47% | 6.52% |
| 2019-11-07 | 39,380 | 159,481 | - | - | 27,106 | 53억 | 17.00% | 195,202 | -79.8% 숏 수익 | +11,699 순 신규숏 | 856,459 | 1686억 | 2.49% | 6.58% |
| 2019-11-06 | 40,600 | 77,746 | - | - | 4,284 | 8.7억 | 5.51% | 203,382 | -80.0% 숏 수익 | -8,943 순커버 | 844,760 | 1715억 | 2.46% | 6.49% |
| 2019-11-05 | 41,580 | 87,387 | - | - | 3,332 | 7.0억 | 3.81% | 209,079 | -80.1% 숏 수익 | -5,848 순커버 | 853,703 | 1775억 | 2.48% | 6.56% |
| 2019-11-04 | 43,000 | 37,964 | - | - | 3,864 | 8.4억 | 10.18% | 218,591 | -80.3% 숏 수익 | +2,602 순 신규숏 | 859,551 | 1848억 | 2.50% | 6.60% |
| 2019-11-01 | 44,000 | 32,115 | - | - | 4,014 | 8.7억 | 12.50% | 217,713 | -79.8% 숏 수익 | +249 순 신규숏 | 856,949 | 1885억 | 2.49% | 6.58% |
| 2019-10-31 | 43,320 | 41,632 | - | - | 148 | 0.3억 | 0.36% | 218,345 | -80.2% 숏 수익 | +2,957 순 신규숏 | 856,700 | 1856억 | 2.49% | 6.58% |
| 2019-10-30 | 43,760 | 194,058 | - | - | 17,088 | 37억 | 8.81% | 219,122 | -80.0% 숏 수익 | -2,569 순커버 | 853,743 | 1868억 | 2.48% | 6.56% |
| 2019-10-29 | 42,400 | 39,594 | - | - | 1,793 | 3.8억 | 4.53% | 213,178 | -80.1% 숏 수익 | -2,146 순커버 | 856,312 | 1815억 | 2.49% | 6.58% |
| 2019-10-28 | 42,500 | 34,543 | - | - | 1,239 | 2.6억 | 3.59% | 213,261 | -80.1% 숏 수익 | -2,697 순커버 | 858,458 | 1824억 | 2.50% | 6.59% |
| 2019-10-25 | 42,600 | 49,020 | - | - | 1,281 | 2.7억 | 2.61% | 212,877 | -80.0% 숏 수익 | -2,710 순커버 | 861,155 | 1834억 | 2.50% | 6.61% |
| 2019-10-24 | 41,660 | 42,134 | - | - | 510 | 1.0억 | 1.21% | 202,578 | -79.4% 숏 수익 | -2,956 순커버 | 863,865 | 1799억 | 2.51% | 6.63% |
| 2019-10-23 | 41,100 | 43,681 | - | - | 5,616 | 12억 | 12.86% | 205,187 | -80.0% 숏 수익 | -5,983 순커버 | 866,821 | 1781억 | 2.52% | 6.66% |
| 2019-10-22 | 41,400 | 44,266 | - | - | 2,119 | 4.4억 | 4.79% | 205,300 | -79.8% 숏 수익 | -8,425 순커버 | 872,804 | 1807억 | 2.54% | 6.70% |
| 2019-10-21 | 41,600 | 22,438 | - | - | 765 | 1.6억 | 3.41% | 207,282 | -79.9% 숏 수익 | -514 순커버 | 881,229 | 1833억 | 2.56% | 6.77% |
| 2019-10-18 | 41,500 | 34,231 | - | - | 1,692 | 3.5억 | 4.94% | 207,437 | -80.0% 숏 수익 | -4,769 순커버 | 881,743 | 1830억 | 2.56% | 6.77% |
| 2019-10-17 | 41,340 | 47,119 | - | - | 3,985 | 8.1억 | 8.46% | 203,833 | -79.7% 숏 수익 | -3,251 순커버 | 886,512 | 1832억 | 2.58% | 6.81% |
| 2019-10-16 | 40,000 | 27,034 | - | - | 1,196 | 2.4억 | 4.42% | 199,476 | -79.9% 숏 수익 | -1,170 순커버 | 889,763 | 1780억 | 2.59% | 6.83% |
| 2019-10-15 | 39,540 | 42,014 | - | - | 6,311 | 12억 | 15.02% | 197,942 | -80.0% 숏 수익 | -4,557 순커버 | 890,933 | 1761억 | 2.59% | 6.84% |
| 2019-10-14 | 39,920 | 23,501 | - | - | 1,683 | 3.4억 | 7.16% | 199,438 | -80.0% 숏 수익 | +1,336 순 신규숏 | 895,490 | 1787억 | 2.60% | 6.88% |
| 2019-10-11 | 40,160 | 16,559 | - | - | 1,284 | 2.6억 | 7.75% | 200,151 | -79.9% 숏 수익 | -1,174 순커버 | 894,154 | 1795억 | 2.60% | 6.87% |
| 2019-10-10 | 39,940 | 15,912 | - | - | 437 | 0.9억 | 2.75% | 198,142 | -79.8% 숏 수익 | -1,224 순커버 | 895,328 | 1788억 | 2.60% | 6.87% |
| 2019-10-08 | 39,980 | 33,893 | - | - | 3,337 | 6.6억 | 9.85% | 197,899 | -79.8% 숏 수익 | -3,627 순커버 | 896,552 | 1792억 | 2.61% | 6.88% |
| 2019-10-07 | 39,800 | 32,907 | - | - | 5,869 | 12억 | 17.84% | 199,027 | -80.0% 숏 수익 | -4,093 순커버 | 900,179 | 1791억 | 2.62% | 6.91% |
| 2019-10-04 | 40,600 | 44,562 | - | - | 4,605 | 9.4억 | 10.33% | 203,135 | -80.0% 숏 수익 | -11,761 순커버 | 904,272 | 1836억 | 2.63% | 6.94% |
| 2019-10-02 | 41,080 | 56,585 | - | - | 5,360 | 11억 | 9.47% | 205,724 | -80.0% 숏 수익 | -2,543 순커버 | 916,033 | 1882억 | 2.66% | 7.03% |
| 2019-10-01 | 40,180 | 25,779 | - | - | 2,264 | 4.5억 | 8.78% | 199,971 | -79.9% 숏 수익 | -3,570 순커버 | 918,576 | 1845억 | 2.67% | 7.05% |
| 2019-09-30 | 39,600 | 23,650 | - | - | 2,076 | 4.1억 | 8.78% | 198,381 | -80.0% 숏 수익 | -3,661 순커버 | 922,146 | 1826억 | 2.68% | 7.08% |
| 2019-09-27 | 39,800 | 21,102 | - | - | 1,215 | 2.4억 | 5.76% | 198,586 | -80.0% 숏 수익 | -1,326 순커버 | 925,807 | 1842억 | 2.69% | 7.11% |
| 2019-09-26 | 39,660 | 29,873 | - | - | 4,054 | 8.0억 | 13.57% | 198,446 | -80.0% 숏 수익 | -745 순커버 | 927,133 | 1839억 | 2.70% | 7.12% |
| 2019-09-25 | 39,420 | 31,637 | - | - | 5,013 | 9.9억 | 15.85% | 198,074 | -80.1% 숏 수익 | +2,531 순 신규숏 | 927,878 | 1829억 | 2.70% | 7.12% |
| 2019-09-24 | 39,260 | 37,295 | - | - | 6,872 | 14억 | 18.43% | 196,635 | -80.0% 숏 수익 | +1,280 순 신규숏 | 925,347 | 1816억 | 2.69% | 7.11% |
| 2019-09-23 | 39,120 | 15,035 | - | - | 3,012 | 5.9억 | 20.03% | 196,035 | -80.0% 숏 수익 | +541 순 신규숏 | 924,067 | 1807억 | 2.69% | 7.10% |
| 2019-09-20 | 39,420 | 29,251 | - | - | 5,152 | 10억 | 17.61% | 196,241 | -79.9% 숏 수익 | +557 순 신규숏 | 923,526 | 1820억 | 2.68% | 7.09% |
| 2019-09-19 | 39,200 | 29,086 | - | - | 1,003 | 2.0억 | 3.45% | 195,846 | -80.0% 숏 수익 | -1,902 순커버 | 922,969 | 1809억 | 2.68% | 7.09% |
| 2019-09-18 | 38,760 | 49,160 | - | - | 945 | 1.8억 | 1.92% | 195,076 | -80.1% 숏 수익 | -5,021 순커버 | 924,871 | 1792억 | 2.69% | 7.10% |
| 2019-09-17 | 38,460 | 30,190 | - | - | 657 | 1.3억 | 2.18% | 191,807 | -79.9% 숏 수익 | -3,159 순커버 | 929,892 | 1788억 | 2.70% | 7.14% |
| 2019-09-16 | 38,400 | 79,029 | - | - | 5,826 | 11억 | 7.37% | 188,810 | -79.7% 숏 수익 | -143 순커버 | 933,051 | 1791억 | 2.71% | 7.16% |
| 2019-09-11 | 39,080 | 44,656 | - | - | 846 | 1.7억 | 1.89% | 195,889 | -80.0% 숏 수익 | -5,202 순커버 | 933,194 | 1823억 | 2.71% | 7.17% |
| 2019-09-10 | 39,320 | 47,533 | - | - | 1,185 | 2.3억 | 2.49% | 197,804 | -80.1% 숏 수익 | -4,912 순커버 | 938,396 | 1845억 | 2.73% | 7.21% |
| 2019-09-09 | 40,080 | 46,826 | - | - | 590 | 1.2억 | 1.26% | 200,248 | -80.0% 숏 수익 | -5,704 순커버 | 943,308 | 1890억 | 2.74% | 7.24% |
| 2019-09-06 | 39,800 | 51,005 | - | - | 6,909 | 14억 | 13.55% | 200,016 | -80.1% 숏 수익 | -1,937 순커버 | 949,012 | 1889억 | 2.76% | 7.29% |
| 2019-09-05 | 40,000 | 60,815 | - | - | 2,875 | 5.7억 | 4.73% | 199,856 | -80.0% 숏 수익 | +302 순 신규숏 | 950,949 | 1902억 | 2.76% | 7.30% |
| 2019-09-04 | 39,680 | 64,961 | - | - | 4,339 | 8.6억 | 6.68% | 197,733 | -79.9% 숏 수익 | -5,010 순커버 | 950,647 | 1886억 | 2.76% | 7.30% |
| 2019-09-03 | 38,820 | 71,062 | - | - | 2,699 | 5.2억 | 3.80% | 192,653 | -79.8% 숏 수익 | +405 순 신규숏 | 955,657 | 1855억 | 2.78% | 7.34% |
| 2019-09-02 | 38,740 | 51,380 | - | - | 4,050 | 7.9억 | 7.88% | 194,035 | -80.0% 숏 수익 | +2,669 순 신규숏 | 955,252 | 1850억 | 2.78% | 7.34% |
| 2019-08-30 | 38,940 | 114,333 | - | - | 17,728 | 34억 | 15.51% | 194,178 | -79.9% 숏 수익 | +10,057 순 신규숏 | 952,583 | 1855억 | 2.77% | 7.31% |
| 2019-08-29 | 37,200 | 56,366 | - | - | 2,818 | 5.1억 | 5.00% | 182,158 | -79.6% 숏 수익 | -1,979 순커버 | 942,526 | 1753억 | 2.74% | 7.24% |
| 2019-08-28 | 36,520 | 37,200 | - | - | 10,636 | 19억 | 28.59% | 180,354 | -79.8% 숏 수익 | +7,786 순 신규숏 | 944,505 | 1725억 | 2.75% | 7.25% |
| 2019-08-27 | 35,980 | 44,810 | - | - | 3,521 | 6.3억 | 7.86% | 179,247 | -79.9% 숏 수익 | -1,078 순커버 | 936,719 | 1685억 | 2.72% | 7.19% |
| 2019-08-26 | 35,000 | 77,832 | - | - | 8,337 | 15억 | 10.71% | 176,109 | -80.1% 숏 수익 | +7,975 순 신규숏 | 937,797 | 1641억 | 2.73% | 7.20% |
| 2019-08-23 | 36,840 | 67,363 | - | - | 2,921 | 5.4억 | 4.34% | 183,276 | -79.9% 숏 수익 | -10,722 순커버 | 929,822 | 1713억 | 2.70% | 7.14% |
| 2019-08-22 | 35,500 | 43,369 | - | - | 655 | 1.2억 | 1.51% | 179,934 | -80.3% 숏 수익 | -3,016 순커버 | 940,544 | 1669억 | 2.73% | 7.22% |
| 2019-08-21 | 35,980 | 56,854 | - | - | 2,614 | 4.7억 | 4.60% | 178,565 | -79.9% 숏 수익 | +3,014 순 신규숏 | 943,560 | 1697억 | 2.74% | 7.25% |
| 2019-08-20 | 35,040 | 34,126 | - | - | 1,115 | 1.9억 | 3.27% | 173,370 | -79.8% 숏 수익 | -1,536 순커버 | 940,546 | 1648억 | 2.73% | 7.22% |
| 2019-08-19 | 34,400 | 35,461 | - | - | 8,392 | 14억 | 23.67% | 170,575 | -79.8% 숏 수익 | +8,464 순 신규숏 | 942,082 | 1620억 | 2.74% | 7.23% |
| 2019-08-16 | 34,000 | 47,779 | - | - | 7,584 | 13억 | 15.87% | 170,130 | -80.0% 숏 수익 | +11,978 순 신규숏 | 933,618 | 1587억 | 2.71% | 7.17% |
| 2019-08-14 | 35,160 | 33,010 | - | - | 2,305 | 4.0억 | 6.98% | 174,386 | -79.8% 숏 수익 | -960 순커버 | 921,640 | 1620억 | 2.68% | 7.08% |
| 2019-08-13 | 35,120 | 52,014 | - | - | 5,859 | 10억 | 11.26% | 175,878 | -80.0% 숏 수익 | +3,269 순 신규숏 | 922,600 | 1620억 | 2.68% | 7.09% |
| 2019-08-12 | 35,000 | 73,259 | - | - | 10,161 | 18억 | 13.87% | 176,133 | -80.1% 숏 수익 | +4,337 순 신규숏 | 919,331 | 1609억 | 2.67% | 7.06% |
| 2019-08-09 | 34,560 | 141,150 | - | - | 18,410 | 32억 | 13.04% | 175,827 | -80.3% 숏 수익 | +11,991 순 신규숏 | 914,994 | 1581억 | 2.66% | 7.03% |
| 2019-08-08 | 34,400 | 90,495 | - | - | 22,536 | 38억 | 24.90% | 170,278 | -79.8% 숏 수익 | +19,725 순 신규숏 | 903,003 | 1553억 | 2.63% | 6.93% |
| 2019-08-07 | 32,140 | 62,827 | - | - | 7,999 | 13억 | 12.73% | 161,058 | -80.0% 숏 수익 | +5,371 순 신규숏 | 883,278 | 1419억 | 2.57% | 6.78% |
| 2019-08-06 | 32,460 | 86,378 | - | - | 12,416 | 21억 | 14.37% | 166,607 | -80.5% 숏 수익 | +9,688 순 신규숏 | 877,907 | 1425억 | 2.55% | 6.74% |
| 2019-08-05 | 33,200 | 69,377 | - | - | 8,929 | 15억 | 12.87% | 168,884 | -80.3% 숏 수익 | +6,321 순 신규숏 | 868,219 | 1441억 | 2.52% | 6.67% |
| 2019-08-02 | 34,780 | 79,599 | - | - | 9,837 | 17억 | 12.36% | 174,339 | -80.1% 숏 수익 | +8,557 순 신규숏 | 861,898 | 1499억 | 2.51% | 6.62% |
| 2019-08-01 | 34,440 | 49,974 | - | - | 3,547 | 6.1억 | 7.10% | 172,169 | -80.0% 숏 수익 | +4,420 순 신규숏 | 853,341 | 1469억 | 2.48% | 6.55% |
| 2019-07-31 | 34,320 | 47,422 | - | - | 3,084 | 5.2억 | 6.50% | 169,559 | -79.8% 숏 수익 | +245 순 신규숏 | 848,921 | 1457억 | 2.47% | 6.52% |
| 2019-07-30 | 33,660 | 39,882 | - | - | 5,204 | 8.8억 | 13.05% | 168,491 | -80.0% 숏 수익 | +2,797 순 신규숏 | 848,676 | 1428억 | 2.47% | 6.52% |
| 2019-07-29 | 33,080 | 56,661 | - | - | 5,230 | 8.8억 | 9.23% | 168,690 | -80.4% 숏 수익 | +1,222 순 신규숏 | 845,879 | 1399억 | 2.46% | 6.50% |
| 2019-07-26 | 34,320 | 43,023 | - | - | 8,503 | 15억 | 19.76% | 171,740 | -80.0% 숏 수익 | +7,848 순 신규숏 | 844,657 | 1449억 | 2.46% | 6.49% |
| 2019-07-25 | 34,700 | 46,271 | - | - | 119 | 0.2억 | 0.26% | 174,173 | -80.1% 숏 수익 | -2,258 순커버 | 836,809 | 1452억 | 2.43% | 6.43% |
| 2019-07-24 | 34,700 | 43,498 | - | - | 7,960 | 14억 | 18.30% | 175,860 | -80.3% 숏 수익 | +7,019 순 신규숏 | 839,067 | 1456억 | 2.44% | 6.44% |
| 2019-07-23 | 35,480 | 56,643 | - | - | 11,219 | 20억 | 19.81% | 177,894 | -80.1% 숏 수익 | +4,877 순 신규숏 | 832,048 | 1476억 | 2.42% | 6.39% |
| 2019-07-22 | 36,020 | 43,852 | - | - | 11,047 | 20억 | 25.19% | 181,477 | -80.2% 숏 수익 | +6,270 순 신규숏 | 827,171 | 1490억 | 2.40% | 6.35% |
| 2019-07-19 | 36,480 | 53,377 | - | - | 13,308 | 24억 | 24.93% | 181,812 | -79.9% 숏 수익 | +11,434 순 신규숏 | 820,901 | 1497억 | 2.39% | 6.30% |
| 2019-07-18 | 36,880 | 37,633 | - | - | 10,820 | 20억 | 28.75% | 184,661 | -80.0% 숏 수익 | +10,117 순 신규숏 | 809,467 | 1493억 | 2.35% | 6.22% |
| 2019-07-17 | 37,100 | 39,285 | - | - | 10,826 | 20억 | 27.56% | 185,608 | -80.0% 숏 수익 | +9,131 순 신규숏 | 799,350 | 1483억 | 2.32% | 6.14% |
| 2019-07-16 | 37,140 | 47,171 | - | - | 14,289 | 27억 | 30.29% | 186,998 | -80.1% 숏 수익 | +11,051 순 신규숏 | 790,219 | 1467억 | 2.30% | 6.07% |
| 2019-07-15 | 37,600 | 70,643 | - | - | 23,896 | 45억 | 33.83% | 190,249 | -80.2% 숏 수익 | +20,167 순 신규숏 | 779,168 | 1465억 | 2.27% | 5.98% |
| 2019-07-12 | 38,260 | 53,389 | - | - | 15,881 | 31억 | 29.75% | 192,834 | -80.2% 숏 수익 | +12,605 순 신규숏 | 759,001 | 1452억 | 2.21% | 5.83% |
| 2019-07-11 | 38,500 | 98,202 | - | - | 31,269 | 60억 | 31.84% | 191,865 | -79.9% 숏 수익 | +15,977 순 신규숏 | 746,396 | 1437억 | 2.17% | 5.73% |
| 2019-07-10 | 39,800 | 24,805 | - | - | 7,290 | 14억 | 29.39% | 198,871 | -80.0% 숏 수익 | +4,559 순 신규숏 | 730,419 | 1454억 | 2.12% | 5.61% |
| 2019-07-09 | 39,500 | 30,903 | - | - | 2,193 | 4.4억 | 7.10% | 199,600 | -80.2% 숏 수익 | -185 순커버 | 725,860 | 1434억 | 2.11% | 5.57% |
| 2019-07-08 | 39,720 | 36,551 | - | - | 807 | 1.6억 | 2.21% | 198,161 | -80.0% 숏 수익 | -4,296 순커버 | 726,045 | 1442억 | 2.11% | 5.58% |
| 2019-07-05 | 39,720 | 20,440 | - | - | 80 | 0.2억 | 0.39% | 199,426 | -80.1% 숏 수익 | -1,291 순커버 | 730,341 | 1450억 | 2.12% | 5.61% |
| 2019-07-04 | 40,080 | 47,833 | - | - | 129 | 0.3억 | 0.27% | 198,377 | -79.8% 숏 수익 | -3,090 순커버 | 731,632 | 1466억 | 2.13% | 5.62% |
| 2019-07-03 | 39,780 | 69,478 | - | - | 10,003 | 20억 | 14.40% | 199,451 | -80.1% 숏 수익 | -5,230 순커버 | 734,722 | 1461억 | 2.14% | 5.64% |
| 2019-07-02 | 40,940 | 58,553 | - | - | 6,479 | 13억 | 11.07% | 204,543 | -80.0% 숏 수익 | +1,474 순 신규숏 | 739,952 | 1515억 | 2.15% | 5.68% |
| 2019-07-01 | 40,700 | 91,020 | - | - | 4,913 | 10.0억 | 5.40% | 203,523 | -80.0% 숏 수익 | -3,945 순커버 | 738,478 | 1503억 | 2.15% | 5.67% |
| 2019-06-28 | 42,460 | 39,881 | - | - | 808 | 1.7억 | 2.03% | 212,052 | -80.0% 숏 수익 | -2,546 순커버 | 742,423 | 1576억 | 2.16% | 5.70% |
| 2019-06-27 | 42,460 | 43,798 | - | - | 3,702 | 7.9억 | 8.45% | 212,279 | -80.0% 숏 수익 | -814 순커버 | 744,969 | 1582억 | 2.17% | 5.72% |
| 2019-06-26 | 42,320 | 84,013 | - | - | 17,790 | 38억 | 21.18% | 211,458 | -80.0% 숏 수익 | +1,358 순 신규숏 | 745,783 | 1578억 | 2.17% | 5.73% |
| 2019-06-25 | 42,640 | 127,712 | - | - | 29,498 | 63억 | 23.10% | 212,701 | -80.0% 숏 수익 | +4,936 순 신규숏 | 744,425 | 1587억 | 2.16% | 5.72% |
| 2019-06-24 | 44,340 | 76,970 | - | - | 2,850 | 6.3억 | 3.70% | 220,219 | -79.9% 숏 수익 | 미공표 | 739,489 | 1639억 | 2.15% | 5.68% |
※ 잔고 순증감 = 공매도 잔고[T] − 잔고[직전거래일]. 음수=순커버(잔고↓, shorts 순감소), 양수=순 신규숏(잔고↑, shorts 순증가). 방향은 이 잔고 순증감 부호로 판정합니다. 잔고는 KRX T+2 지연 공표라 최근 1~2일 잔고·순증감은 미공표(—)로 표기(추정 금지).
(참고: 체결 기준 공매도 거래량과 잔고는 보고체계가 달라 둘을 직접 빼는 '숏커버링 역산'은 부정확해 제외했습니다.) 금액은 억원 표기(원 단위는 마우스오버). 잔고 유통대비는 유통물량 34,400,000주 기준(DB companies.float_shares, 갱신 시 자동 반영).
공매도 평균가 = 그날 신규 공매도의 평균 체결가(KIS 공식 avrg_prc — 과거는 저녁 배치 저장값, 미저장분은 공매도대금/공매도량 역산, 당일은 KIS 실시간). 공매도 잔고 전체의 평단이 아니며(과거 고가에서 숏친 오래된 물량은 별개로 여전히 수익일 수 있음),종가 대비는 그날 종가와 그날 숏 평균가의 차이로 그날 숏들이 마감 기준 물렸는지를 봅니다 — 양수=숏 물림(종가가 숏 평균가 위), 음수=숏 수익. (🔴 오늘 행은 종가 미확정이라 실시간 현재가 기준.) 상단 요약칩은 별도로 현재가 vs 최근 공매도 평균가를 실시간 표기.